ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

22.04 ▲ +0.18 (+0.82%)
Open: 21.92 Vol: 7.8K Day's range: 21.87 - 22.08 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.77▲ 21.77▲ 21.80▲ 21.31▲
MA10 21.42▲ 21.42▲ 21.42▲ 21.60▲ 21.25▲
MA20 21.02▲ 21.05▲ 21.05▲ 21.19▲ 21.30▲
MA50 21.09▲ 21.13▲ 21.15▲ 21.20▲ 21.19▲
MA100 21.17▲ 21.18▲ 21.17▲ 21.26▲ 20.93▲
MA200 21.09▲ 21.06▲ 21.08▲ 21.05▲ 21.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.138▲ 0.138▲ 0.107▲ 0.063▲
RSI 78.042▲ 76.590▲ 75.692▲ 74.998▲ 60.319▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.832▲ 53.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.150▲ -2.500▲
CCI 119.009▲ 119.009▲ 119.009▲ 137.337▲ 227.431▲
Latest Filters Detected On EDOG
▲ RSI&STOCH $EDOG Overbought RSI + Stochastic Set Alert
▲ BREAK $EDOG Price Breaks 60 Days High Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Wall Street Thinks These 3 Buffett Stock Picks Have Up to 21% Upside
Wednesday, May 15, 2024 06:59 AM
Among its competitors are ConocoPhillips (NYSE: COP), Devon Energy Corp. (NYSE: DVN), Diamondback Energy Inc. (NASDAQ: FANG), EOG Resources Inc. (NYSE: EOG), and Hess Corp. (NYSE: HES). The ...
EOG Resources: An Uncertain Future With Gas Back In Focus
Wednesday, May 15, 2024 06:05 AM
EOG Resources shifted its focus from shale gas to oil in the late 2000s, which proved to be a prescient move. Read more on EOG stock here.
EOG Resources to Present at Upcoming Conference
Tuesday, May 14, 2024 10:21 PM
EOG Resources, Inc. ( EOG ) is scheduled to present at the Bernstein Strategic Decisions Conference at 10:00 a.m. Central time (11:00 a.m. Eastern ...
EDOG historical stock data
date open high low close volume
15/05/24 21.92 22.08 21.87 22.04 7,800
14/05/24 21.77 21.86 21.74 21.86 800
13/05/24 21.81 21.82 21.81 21.82 1,043
10/05/24 21.6701 21.675 21.6471 21.675 564
09/05/24 21.46 21.59 21.46 21.59 600
08/05/24 21.35 21.4767 21.35 21.4767 3,861
07/05/24 21.531 21.531 21.476 21.4772 988
06/05/24 21.49 21.49 21.461 21.475 1,124
03/05/24 21.4282 21.4282 21.4282 21.4282 41
02/05/24 21.14 21.1847 21.13 21.1847 722
Quote Details
52wk Low:19.48
52wk High:22.65
Vol:7.8K
Avg Vol(3m):33.9K
1Y Chng:+4.31%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00