| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.65▼ | 81.62▲ | 81.61▲ | 81.22▲ | 79.00▲ |
| MA10 | 81.65▼ | 81.61▲ | 81.53▲ | 80.53▲ | 78.96▲ |
| MA20 | 81.62▲ | 81.53▲ | 81.58▲ | 79.14▲ | 77.45▲ |
| MA50 | 81.60▲ | 81.38▲ | 80.85▲ | 78.87▲ | 73.80▲ |
| MA100 | 81.52▲ | 80.75▲ | 79.71▲ | 77.20▲ | 70.13▲ |
| MA200 | 81.57▲ | 79.60▲ | 78.53▲ | 73.87▲ | 72.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.039▼ | 0.334▲ | 0.122▲ |
| RSI | 55.032▲ | 59.104▲ | 65.437▲ | 69.712▲ | 68.327▲ |
| STOCH | 54.613 | 86.934▲ | 84.054▲ | 94.249▲ | 62.464 |
| WILL %R | -43.750 | -8.537▲ | -12.791▲ | -3.269▲ | -2.055▲ |
| CCI | -40.420 | 80.971 | 98.181 | 105.204▲ | 155.729▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 06:32 PM
OpenAI will have access to Reddit data for training its artificial intelligence models and will put its technology to work at the popular discussion platform, the companies said Thursday.
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.38 | 81.68 | 81.26 | 81.64 | 10,183,335 |
| 16/05/24 | 81.66 | 81.70 | 81.33 | 81.35 | 12,945,626 |
| 15/05/24 | 81.32 | 81.80 | 81.16 | 81.80 | 10,798,219 |
| 14/05/24 | 80.65 | 80.95 | 80.57 | 80.94 | 14,975,981 |
| 13/05/24 | 80.415 | 80.54 | 80.24 | 80.35 | 6,959,079 |
| 10/05/24 | 80.46 | 80.52 | 80.235 | 80.34 | 7,847,926 |
| 09/05/24 | 79.57 | 80.20 | 79.565 | 80.19 | 12,037,613 |
| 08/05/24 | 79.32 | 79.60 | 79.30 | 79.58 | 6,542,489 |
| 07/05/24 | 79.72 | 79.85 | 79.545 | 79.67 | 8,736,240 |
| 06/05/24 | 79.31 | 79.51 | 79.245 | 79.46 | 9,287,532 |
|
|
||||
|
|
||||
|
|