WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

48.93 ▲ +0.64 (+1.33%)
Open: 48.55 Vol: 8.6K Day's range: 48.45 - 48.93 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.21▲ 48.21▲ 48.37▲ 48.73▲
MA10 48.23▲ 48.40▲ 48.40▲ 48.66▲ 48.40▲
MA20 48.47▲ 48.74▼ 48.74▼ 48.77▲ 48.26▲
MA50 48.91▼ 48.88▼ 48.77▼ 48.31▲ 46.35▲
MA100 48.32▲ 48.28▲ 48.34▲ 48.13▲ 45.03▲
MA200 48.38▲ 48.27▲ 48.27▲ 46.31▲ 44.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.043▼ -0.049▼ -0.086▼ -0.074▼
RSI 48.668▼ 46.839▼ 47.345▼ 54.581▲ 55.500▲
STOCH 50.000     35.210     35.210     27.505     60.355    
WILL %R -22.449▲ -43.704     -43.704     -41.148     -30.612    
CCI 50.363     10.212     10.212     -15.521     12.577    
Latest Filters Detected On EES
RSI $EES RSI(14) Crossed Above 50 Set Alert
MA $EES Price Crossed Above MA(50) Set Alert
MA $EES Price Crossed Above MA(26) Set Alert
MA $EES Price Crossed Above MA(13) Set Alert
MA $EES Price Crossed Above MA(7) Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
NYSE American Steel Index
Tuesday, May 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.86% YTD
Tuesday, May 28, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
GE Aerospace (NYSE: GE)
Tuesday, May 28, 2024 09:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
EES historical stock data
date open high low close volume
31/05/24 48.55 48.93 48.45 48.93 8,600
30/05/24 48.03 48.44 48.03 48.29 15,100
29/05/24 47.84 48.00 47.70 47.71 16,300
28/05/24 48.78 48.78 48.24 48.4158 44,035
24/05/24 48.47 48.58 48.31 48.50 15,218
23/05/24 49.02 49.02 47.86 48.07 12,363
22/05/24 49.03 49.14 48.68 48.85 26,000
21/05/24 49.07 49.23 49.07 49.18 37,000
20/05/24 49.43 49.685 49.27 49.2728 20,423
17/05/24 49.46 49.55 49.32 49.43 18,300
Quote Details
52wk Low:39.96
52wk High:50.74
Vol:8.6K
Avg Vol(3m):632.2K
1Y Chng:+10.03%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00