| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.26▲ | 19.26▲ | 19.24▲ | 18.70▲ |
| MA10 | 18.87▲ | 18.78▲ | 18.78▲ | 19.03▲ | 18.53▲ |
| MA20 | 18.44▲ | 18.43▲ | 18.43▲ | 18.59▲ | 18.67▲ |
| MA50 | 18.54▲ | 18.60▲ | 18.60▲ | 18.53▲ | 18.47▲ |
| MA100 | 18.67▲ | 18.69▲ | 18.69▲ | 18.67▲ | 17.89▲ |
| MA200 | 18.38▲ | 18.35▲ | 18.34▲ | 18.46▲ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.174▲ | 0.174▲ | 0.115▲ | 0.044▲ |
| RSI | 77.410▲ | 75.296▲ | 75.296▲ | 75.789▲ | 61.701▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.744▲ | 51.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 94.520 | 101.359▲ | 101.359▲ | 115.128▲ | 129.913▲ |
| ▲ RSI&STOCH | $EEMD Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EEMD Bollinger Bands Expanding | Set Alert |
| ▲ MA | $EEMD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $EEMD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEMD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEMD Price Breaks 10 Days High | Set Alert |
| CDL | $EEMD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EEMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.405 | 19.405 | 19.405 | 19.405 | 1,389 |
| 15/05/24 | 19.29 | 19.3941 | 19.29 | 19.3941 | 4,664 |
| 14/05/24 | 19.25 | 19.29 | 19.25 | 19.2758 | 2,004 |
| 10/05/24 | 19.23 | 19.23 | 19.12 | 19.143 | 3,664 |
| 09/05/24 | 18.90 | 19.0041 | 18.90 | 19.0041 | 1,529 |
| 08/05/24 | 18.8999 | 18.9075 | 18.8999 | 18.9075 | 542 |
| 07/05/24 | 18.995 | 18.995 | 18.93 | 18.9423 | 1,793 |
| 06/05/24 | 18.94 | 18.94 | 18.8853 | 18.8853 | 5,971 |
| 03/05/24 | 18.87 | 18.87 | 18.7539 | 18.7539 | 860 |
| 02/05/24 | 18.445 | 18.60 | 18.445 | 18.60 | 527 |
|
|
||||
|
|
||||
|
|