| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▼ | 13.56▼ | 13.55▼ | 13.48▲ | 13.42▲ |
| MA10 | 13.55▼ | 13.55▼ | 13.54▼ | 13.47▲ | 13.33▲ |
| MA20 | 13.54▼ | 13.52▲ | 13.49▲ | 13.43▲ | 13.20▲ |
| MA50 | 13.49▲ | 13.48▲ | 13.48▲ | 13.32▲ | 12.53▲ |
| MA100 | 13.49▲ | 13.45▲ | 13.42▲ | 13.18▲ | 12.08▲ |
| MA200 | 13.44▲ | 13.39▲ | 13.35▲ | 12.69▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.003▲ | 0.004▲ | -0.010▼ |
| RSI | 49.022▼ | 51.616▲ | 53.047▲ | 57.248▲ | 66.251▲ |
| STOCH | 38.552 | 51.082 | 54.934 | 54.646 | 75.172 |
| WILL %R | -90.909▼ | -83.333▼ | -55.556 | -30.556 | -15.714▲ |
| CCI | -80.952 | -62.076 | -6.696 | 119.470▲ | 147.584▲ |
|
Thursday, May 16, 2024 10:24 PM
Ishares India Index ETF has listed on the Toronto Stock Exchange (TSX) under the ticker XID. A total of 12,655 shares was traded during the last trading day, with total trades of 50. On average, ...
|
|
Thursday, May 16, 2024 02:53 PM
Detailed price information for Middlefield Real Estate Dividend ETF (MREL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 12:34 PM
The Board of Trustees of ETF Series Solutions, upon a recommendation from Exchange Traded Concepts, LLC, the investment adviser to the BTD Capital Fund (the "Fund"), has determined to close and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.56 | 13.62 | 13.51 | 13.52 | 98,966 |
| 15/05/24 | 13.62 | 13.62 | 13.50 | 13.53 | 134,200 |
| 14/05/24 | 13.44 | 13.53 | 13.41 | 13.52 | 147,000 |
| 13/05/24 | 13.475 | 13.475 | 13.39 | 13.39 | 66,919 |
| 10/05/24 | 13.50 | 13.50 | 13.35 | 13.44 | 63,500 |
| 09/05/24 | 13.63 | 13.63 | 13.41 | 13.46 | 83,500 |
| 08/05/24 | 13.50 | 13.62 | 13.46 | 13.56 | 178,600 |
| 07/05/24 | 13.51 | 13.51 | 13.40 | 13.46 | 100,900 |
| 06/05/24 | 13.46 | 13.46 | 13.34 | 13.42 | 99,100 |
| 03/05/24 | 13.41 | 13.4327 | 13.31 | 13.37 | 98,912 |
|
|
||||
|
|
||||
|
|