5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.36▲ | 34.37▲ | 34.36▲ | 34.05▲ | 32.91▲ |
MA10 | 34.36▲ | 34.37▲ | 34.33▲ | 33.68▲ | 32.53▲ |
MA20 | 34.36▲ | 34.31▲ | 34.23▲ | 32.96▲ | 31.97▲ |
MA50 | 34.31▲ | 34.03▲ | 33.79▲ | 32.48▲ | 31.59▲ |
MA100 | 34.10▲ | 33.67▲ | 33.32▲ | 31.89▲ | 31.24▲ |
MA200 | 33.71▲ | 33.01▲ | 32.56▲ | 31.42▲ | 35.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.015▼ | -0.013▼ | 0.149▲ | 0.223▲ |
RSI | 58.114▲ | 69.830▲ | 75.566▲ | 75.363▲ | 67.982▲ |
STOCH | 46.786 | 63.811 | 76.722 | 95.804▲ | 67.774 |
WILL %R | -30.000 | -23.913▲ | -16.923▲ | -3.017▲ | -1.955▲ |
CCI | 45.721 | 46.168 | 72.949 | 134.516▲ | 236.577▲ |
▲ RSI&MOM | $ESGE Overbought + Momentum Falling | Set Alert |
▲ RSI&STOCH | $ESGE Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $ESGE Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ESGE Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ESGE Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ESGE Price Breaks 10 Days High | Set Alert |
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for BMO MSCI EAFE ESG Leaders Index ETF (ESGE-T) from The Globe and Mail including charting and trades.
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for BMO MSCI EAFE ESG Leaders Index ETF (ESGE-T) from The Globe and Mail including charting and trades.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 34.22 | 34.43 | 34.185 | 34.36 | 633,203 |
16/05/24 | 34.13 | 34.275 | 34.10 | 34.235 | 649,219 |
15/05/24 | 34.10 | 34.16 | 33.8951 | 34.16 | 228,293 |
14/05/24 | 33.62 | 33.82 | 33.62 | 33.81 | 279,900 |
13/05/24 | 33.69 | 33.75 | 33.62 | 33.66 | 471,459 |
10/05/24 | 33.61 | 33.61 | 33.405 | 33.44 | 311,809 |
09/05/24 | 33.19 | 33.345 | 33.135 | 33.34 | 418,200 |
08/05/24 | 32.98 | 33.2096 | 32.92 | 33.20 | 490,433 |
07/05/24 | 33.23 | 33.29 | 33.175 | 33.22 | 390,140 |
06/05/24 | 33.31 | 33.41 | 33.305 | 33.41 | 344,384 |
|
|
||||
|
|
||||
|
|