| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▲ | 64.02▲ | 64.02▲ | 65.17▲ | 64.09▲ |
| MA10 | 63.49▲ | 63.48▲ | 63.48▲ | 64.35▲ | 64.56▲ |
| MA20 | 63.23▲ | 63.22▲ | 63.20▲ | 63.64▲ | 63.29▲ |
| MA50 | 64.05▲ | 64.13▲ | 64.18▼ | 64.38▲ | 58.55▲ |
| MA100 | 63.74▲ | 63.64▲ | 63.52▲ | 62.75▲ | 54.09▲ |
| MA200 | 61.20▲ | 60.59▲ | 60.26▲ | 58.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.216▲ | 0.217▲ | 0.336▲ | -0.163▼ |
| RSI | 59.796▲ | 57.866▲ | 57.203▲ | 67.714▲ | 68.211▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.363▲ | 53.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 91.649 | 92.825 | 92.825 | 149.132▲ | 113.366▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 65.80 | 66.124 | 65.71 | 66.124 | 3,000 |
| 14/05/24 | 65.072 | 65.339 | 65.046 | 65.338 | 6,800 |
| 10/05/24 | 65.28 | 65.28 | 64.92 | 65.0324 | 1,186 |
| 09/05/24 | 64.73 | 64.863 | 64.692 | 64.863 | 2,100 |
| 08/05/24 | 64.47 | 64.504 | 64.37 | 64.504 | 5,000 |
| 07/05/24 | 64.51 | 64.67 | 64.43 | 64.528 | 3,400 |
| 06/05/24 | 64.0001 | 64.2967 | 64.0001 | 64.2967 | 4,025 |
| 03/05/24 | 63.44 | 63.74 | 63.44 | 63.6698 | 7,311 |
| 02/05/24 | 62.491 | 62.7603 | 62.46 | 62.7603 | 6,826 |
| 01/05/24 | 62.41 | 63.01 | 62.36 | 62.373 | 3,300 |
|
|
||||
|
|
||||
|
|