| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.06▲ | 8.06▲ | 8.00▲ | 7.83▲ |
| MA10 | 8.04▲ | 8.01▲ | 8.01▲ | 7.96▲ | 7.91▲ |
| MA20 | 8.00▲ | 7.99▲ | 7.99▲ | 7.83▲ | 7.95▲ |
| MA50 | 7.96▲ | 7.91▲ | 7.89▲ | 7.92▲ | 8.08▲ |
| MA100 | 7.84▲ | 7.81▲ | 7.84▲ | 7.96▲ | 8.31▼ |
| MA200 | 7.87▲ | 7.91▲ | 7.94▲ | 7.99▲ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.011▲ | 0.039▲ | 0.007▲ |
| RSI | 74.891▲ | 73.656▲ | 73.930▲ | 66.383▲ | 53.760▲ |
| STOCH | 98.851▲ | 72.258 | 72.258 | 92.477▲ | 36.556 |
| WILL %R | -6.452▲ | -6.452▲ | -6.452▲ | -2.148▲ | -16.176▲ |
| CCI | 83.064 | 124.236▲ | 124.137▲ | 128.951▲ | 44.225 |
|
Thursday, May 16, 2024 07:56 AM
RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution payable on ...
|
|
Thursday, May 16, 2024 07:39 AM
Ellsworth Growth and Income Fund (ECF) declares $0.13/share quarterly dividend, in line with previous. Forward yield 6.46% Payable June 21; for shareholders of ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.08 | 8.105 | 8.08 | 8.095 | 47,346 |
| 15/05/24 | 8.05 | 8.079 | 8.04 | 8.065 | 18,892 |
| 14/05/24 | 7.97 | 8.01 | 7.96 | 7.96 | 41,806 |
| 13/05/24 | 7.95 | 7.96 | 7.95 | 7.95 | 41,836 |
| 10/05/24 | 7.98 | 7.98 | 7.92 | 7.945 | 66,459 |
| 09/05/24 | 7.96 | 7.975 | 7.9201 | 7.97 | 40,478 |
| 08/05/24 | 7.94 | 7.95 | 7.92 | 7.94 | 56,514 |
| 07/05/24 | 7.93 | 7.96 | 7.914 | 7.95 | 35,530 |
| 06/05/24 | 7.85 | 7.92 | 7.85 | 7.91 | 42,067 |
| 03/05/24 | 7.80 | 7.858 | 7.80 | 7.82 | 49,717 |
|
|
||||
|
|
||||
|
|