First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

35.5036 ▼ -0.1464 (-0.41%)
Open: 35.52 Vol: 9.05K Day's range: 35.49 - 35.7403 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▼ 35.67▼ 35.67▼ 35.65▼ 35.93▼
MA10 35.92▼ 36.00▼ 36.00▼ 36.00▼ 35.61▼
MA20 36.05▼ 36.00▼ 36.00▼ 35.96▼ 34.83▲
MA50 35.90▼ 35.76▼ 35.74▼ 35.52▼ 33.79▲
MA100 35.26▲ 35.15▲ 35.20▲ 34.72▲ 31.70▲
MA200 34.96▲ 34.86▲ 34.67▲ 34.10▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.100▼ -0.102▼ -0.124▼ 0.037▲
RSI 41.653▼ 43.082▼ 43.175▼ 43.877▼ 56.744▲
STOCH 3.812▼ 3.723▼ 3.723▼ 10.823▼ 82.020▲
WILL %R -97.170▼ -97.170▼ -97.170▼ -98.806▼ -28.358    
CCI -79.546     -89.863     -89.863     -113.712▼ 41.820    
Latest Filters Detected On EDOW
MA $EDOW Price Crossed Below MA(50) Set Alert
▼ BREAK $EDOW Price Breaks 10 Days Low Set Alert
CDL $EDOW Doji Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
Dow Leaders Honored For STEM Excellence With 2024 HENAAC And Luminary Awards
Thursday, October 31, 2024 12:34 PM
MIDLAND, Mich., October 31, 2024 /3BL/ - Dow (NYSE: Dow) announced four leaders have been recognized by the Hispanic Engineers National Achievement ...
US Stock Markets Today: S&P 500, Nasdaq, Dow Jones Open Lower As Inflation, Unemployment Data Weigh In
Thursday, October 31, 2024 09:11 AM
Among major stocks, Visa Inc. was up 1.42%, Walt Disney Co. 1.22% and Verizon Communications Inc. 1.16%. Among the companies that slipped in early trade were Microsoft Corp., which declined 5.07% and ...
Nasdaq, Dow Jones and S&P 500 Forecast – US Indices Continue to See Hesitation
Thursday, October 31, 2024 05:23 AM
The US Indices have pulled back a bit in the early hours of Thursday, as we await the Non-Farm Payroll results to get an idea where the stock markets might go running to.
EDOW historical stock data
date open high low close volume
30/10/24 35.52 35.7403 35.49 35.5036 9,047
29/10/24 35.6875 35.74 35.63 35.65 29,722
28/10/24 35.7923 35.86 35.7432 35.7876 12,574
25/10/24 35.88 35.945 35.53 35.53 64,955
24/10/24 35.86 35.8699 35.63 35.76 36,583
23/10/24 36.12 36.17 35.805 35.94 20,438
22/10/24 36.2998 36.42 36.1712 36.28 5,660
21/10/24 36.57 36.6204 36.3201 36.39 32,333
18/10/24 36.59 36.6292 36.455 36.61 19,702
17/10/24 36.59 36.6113 36.4947 36.5709 6,273
Quote Details
52wk Low:29.31
52wk High:36.629
Vol:9.05K
Avg Vol(3m):615.2K
1Y Chng:+17.36%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00