| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.20▼ | 10.19▼ | 10.16▲ | 10.08▲ |
| MA10 | 10.19▲ | 10.19▼ | 10.19▲ | 10.20▼ | 10.09▲ |
| MA20 | 10.18▲ | 10.18▲ | 10.17▲ | 10.11▲ | 10.03▲ |
| MA50 | 10.16▲ | 10.20▼ | 10.21▼ | 10.10▲ | 9.97▲ |
| MA100 | 10.21▼ | 10.16▲ | 10.13▲ | 10.01▲ | 10.52▼ |
| MA200 | 10.16▲ | 10.07▲ | 10.09▲ | 9.92▲ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.006▲ | 0.023▲ |
| RSI | 54.178▲ | 52.247▲ | 51.949▲ | 55.467▲ | 55.812▲ |
| STOCH | 93.333▲ | 79.444 | 65.246 | 49.551 | 44.430 |
| WILL %R | -40.000 | -55.556 | -43.478 | -43.750 | -27.451 |
| CCI | 34.195 | -7.865 | 8.121 | 33.103 | 115.125▲ |
|
Wednesday, May 15, 2024 06:27 PM
ECC approves Rs23bn TSG for AJK govt March LSMI output up 2.04pc YoY Petrol price slashed by Rs15.39, HSD’s by Rs ...
|
|
Wednesday, May 15, 2024 05:15 PM
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today is pleased to announce the declaration of dis ...
|
|
Wednesday, May 15, 2024 01:46 PM
Hopes that inflation is finally heading back in the right direction swept through Wall Street today, igniting a record-setting rally for stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.185 | 10.20 | 10.175 | 10.19 | 696,291 |
| 15/05/24 | 10.16 | 10.25 | 10.13 | 10.20 | 740,821 |
| 14/05/24 | 10.15 | 10.15 | 10.12 | 10.13 | 600,539 |
| 13/05/24 | 10.16 | 10.16 | 10.14 | 10.145 | 461,092 |
| 10/05/24 | 10.16 | 10.175 | 10.07 | 10.12 | 814,063 |
| 09/05/24 | 10.28 | 10.33 | 10.22 | 10.33 | 1,034,563 |
| 08/05/24 | 10.28 | 10.32 | 10.23 | 10.29 | 744,594 |
| 07/05/24 | 10.25 | 10.30 | 10.23 | 10.25 | 901,640 |
| 06/05/24 | 10.14 | 10.27 | 10.1301 | 10.25 | 1,356,752 |
| 03/05/24 | 10.10 | 10.11 | 10.08 | 10.11 | 1,126,065 |
|
|
||||
|
|
||||
|
|