| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.05▼ | 9.05▼ | 9.01▲ | 8.97▲ |
| MA10 | 9.05▼ | 9.05▼ | 9.05▼ | 9.08▼ | 9.11▼ |
| MA20 | 9.05▼ | 9.05▼ | 9.03▲ | 9.01▲ | 9.26▼ |
| MA50 | 9.05▼ | 9.02▲ | 9.06▼ | 9.14▼ | 9.25▼ |
| MA100 | 9.03▲ | 9.06▼ | 9.00▲ | 9.28▼ | 9.36▼ |
| MA200 | 9.07▼ | 9.01▲ | 9.08▼ | 9.25▼ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.002▲ | 0.009▲ | -0.039▼ |
| RSI | 40.805▼ | 47.211▼ | 48.399▼ | 48.052▼ | 43.432▼ |
| STOCH | 24.603 | 49.028 | 38.750 | 28.915 | 25.852 |
| WILL %R | -85.714▼ | -90.000▼ | -90.000▼ | -59.677 | -64.163 |
| CCI | -144.901▼ | -106.134▼ | -105.596▼ | -10.805 | -64.611 |
|
Thursday, May 16, 2024 06:12 AM
The Allspring Multi-Sector Income Fund (NYSE:ERC) is a closed-end fund that income-focused investors can purchase in pursuit of their goal of achieving a high level of current income from the assets ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.035 | 9.065 | 9.03 | 9.035 | 109,581 |
| 15/05/24 | 9.02 | 9.08 | 9.02 | 9.03 | 167,903 |
| 14/05/24 | 8.99 | 9.02 | 8.97 | 9.00 | 87,127 |
| 13/05/24 | 9.02 | 9.025 | 9.00 | 9.00 | 94,368 |
| 10/05/24 | 9.05 | 9.06 | 9.01 | 9.01 | 67,747 |
| 09/05/24 | 9.13 | 9.14 | 9.08 | 9.11 | 127,595 |
| 08/05/24 | 9.14 | 9.17 | 9.12 | 9.15 | 168,758 |
| 07/05/24 | 9.17 | 9.22 | 9.17 | 9.19 | 32,982 |
| 06/05/24 | 9.10 | 9.18 | 9.10 | 9.17 | 146,427 |
| 03/05/24 | 9.11 | 9.11 | 9.075 | 9.09 | 70,918 |
|
|
||||
|
|
||||
|
|