Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 63.05▼ | -1.24 (-1.93%) | 63.32 | 61.8724 | 3,619,904 |
| FAX | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.65 | 559,544 |
| FBIO | 1.87▼ | -0.10 (-5.08%) | 1.9499 | 1.84 | 174,991 |
| FBK | 35.79▼ | -0.36 (-1.00%) | 35.94 | 35.41 | 139,283 |
| FBP | 17.12▼ | -0.20 (-1.15%) | 17.18 | 16.96 | 749,805 |
| FCBC | 33.47▼ | -0.32 (-0.95%) | 33.90 | 33.00 | 21,739 |
| FCFY | 22.3102▼ | -0.1965 (-0.87%) | 22.3102 | 22.2293 | 102 |
| FCUS | 28.0759▼ | -0.4338 (-1.52%) | 28.31 | 28.06 | 5,525 |
| FDIS | 79.35▼ | -0.78 (-0.97%) | 79.79 | 78.955 | 55,790 |
| FDWM | 22.0568▼ | -0.1314 (-0.59%) | 22.0568 | 21.99 | 3,451 |
| FEIM | 9.12▼ | -0.27 (-2.88%) | 9.325 | 9.12 | 11,626 |
| FELE | 96.10▼ | -1.25 (-1.28%) | 97.005 | 94.90 | 214,256 |
| FENG | 2.52▼ | -0.1317 (-4.97%) | 2.70 | 2.44 | 6,722 |
| FERG | 201.47▼ | -6.92 (-3.32%) | 204.77 | 200.05 | 1,310,743 |
| FEX | 96.0109▼ | -0.7945 (-0.82%) | 96.08 | 95.49 | 16,530 |
| FFND | 23.242▼ | -0.186 (-0.79%) | 23.242 | 23.21 | 1,800 |
| FFWM | 5.79▼ | -0.06 (-1.03%) | 5.85 | 5.695 | 443,161 |
| FGEN | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.10 | 991,666 |
| FHYS | 22.955▼ | -0.056 (-0.24%) | 22.955 | 22.95 | 500 |
| FIBK | 25.23▼ | -0.76 (-2.92%) | 25.80 | 25.07 | 571,629 |
| FIHL | 15.46▼ | -0.39 (-2.46%) | 15.77 | 15.35 | 572,900 |
| FIP | 7.89▼ | -0.15 (-1.87%) | 8.04 | 7.74 | 966,766 |
| FIS | 76.57▼ | -0.50 (-0.65%) | 76.97 | 75.14 | 4,019,376 |
| FITE | 55.162▼ | -0.483 (-0.87%) | 55.162 | 54.94 | 1,500 |
| FIW | 100.67▼ | -1.13 (-1.11%) | 101.21 | 99.8801 | 27,204 |
| FLRT | 47.835▼ | -0.03 (-0.06%) | 47.87 | 47.83 | 71,034 |
| FLSP | 23.64▼ | -0.178 (-0.75%) | 24.21 | 23.64 | 5,238 |
| FMAO | 21.74▼ | -0.55 (-2.47%) | 22.14 | 21.50 | 23,057 |
| FMDE | 29.27▼ | -0.2798 (-0.95%) | 29.36 | 29.085 | 58,100 |
| FMNB | 11.89▼ | -0.35 (-2.86%) | 11.99 | 11.8217 | 66,216 |
| FND | 118.20▼ | -3.16 (-2.60%) | 120.50 | 116.70 | 1,127,706 |
| FNDB | 65.04▼ | -0.36 (-0.55%) | 65.11 | 64.72 | 32,300 |
| FNLC | 23.04▼ | -0.36 (-1.54%) | 23.21 | 22.74 | 7,539 |
| FNWD | 24.31▼ | -0.09 (-0.37%) | 24.45 | 24.31 | 2,557 |
| FNY | 71.98▼ | -1.12 (-1.53%) | 72.47 | 71.83 | 1,600 |
| FOLD | 10.14▼ | -0.505 (-4.74%) | 10.57 | 10.13 | 1,671,902 |
| FORTY | 70.79▼ | -1.76 (-2.43%) | 70.79 | 70.79 | 35 |
| FPE | 17.34▼ | -0.05 (-0.29%) | 17.38 | 17.33 | 551,600 |
| FPEI | 18.35▼ | -0.04 (-0.22%) | 18.37 | 18.33 | 188,678 |
| FPXE | 25.7491▼ | -0.4709 (-1.80%) | 25.7491 | 25.6538 | 221 |
| FPXI | 47.44▼ | -0.31 (-0.65%) | 47.44 | 47.18 | 8,815 |
| FSBC | 22.57▼ | -0.66 (-2.84%) | 22.94 | 22.50 | 38,712 |
| FSD | 12.15▼ | -0.05 (-0.41%) | 12.24 | 12.12 | 93,600 |
| FSLR | 273.61▼ | -17.95 (-6.16%) | 290.90 | 272.81 | 3,173,720 |
| FTF | 6.33▼ | -0.10 (-1.56%) | 6.42 | 6.33 | 416,700 |
| FTSL | 45.97▼ | -0.19 (-0.41%) | 46.13 | 45.95 | 324,700 |
| FVAL | 56.89▼ | -0.23 (-0.40%) | 56.91 | 56.62 | 30,163 |
| FXA | 65.52▼ | -0.2168 (-0.33%) | 65.53 | 65.42 | 15,300 |
| FXB | 122.0563▼ | -0.7261 (-0.59%) | 122.06 | 121.83 | 4,851 |
| FXED | 18.39▼ | -0.04 (-0.22%) | 18.47 | 18.31 | 9,000 |
| FXR | 67.93▼ | -0.95 (-1.38%) | 68.26 | 67.25 | 32,700 |
| GAL | 43.4858▼ | -0.1242 (-0.28%) | 43.49 | 43.40 | 4,447 |
| GAMB | 7.79▼ | -0.17 (-2.14%) | 7.96 | 7.76 | 98,985 |
| GAST | 25.271▼ | -0.368 (-1.44%) | 25.271 | 25.271 | 100 |
| GBAB | 16.18▼ | -0.19 (-1.16%) | 16.3576 | 16.06 | 46,423 |
| GBBK | 11.00▼ | -0.23 (-2.05%) | 11.00 | 11.00 | 180 |
| GBCI | 35.28▼ | -0.51 (-1.42%) | 35.57 | 35.01 | 310,317 |
| GBIO | 2.74▼ | -0.68 (-19.88%) | 3.4199 | 2.72 | 170,076 |
| GCC | 19.10▼ | -0.06 (-0.31%) | 19.20 | 19.07 | 7,500 |
| GCT | 31.17▼ | -0.635 (-2.00%) | 31.69 | 30.175 | 1,384,472 |
| GDHG | 0.18▼ | -0.024 (-11.76%) | 0.1922 | 0.18 | 3,475,173 |
| GDOC | 34.7818▼ | -0.1222 (-0.35%) | 34.7818 | 34.75 | 162 |
| GDRX | 8.51▼ | -0.27 (-3.08%) | 8.755 | 8.44 | 876,725 |
| GDS | 8.96▼ | -0.18 (-1.97%) | 9.09 | 8.85 | 463,577 |
| GDTC | 1.90▼ | -0.16 (-7.77%) | 2.08 | 1.90 | 2,134 |
| GECC | 10.23▼ | -0.47 (-4.39%) | 10.26 | 10.15 | 19,530 |
| GFF | 64.15▼ | -2.68 (-4.01%) | 66.28 | 63.73 | 368,737 |
| GGG | 79.29▼ | -1.49 (-1.84%) | 79.75 | 78.14 | 600,975 |
| GGLS | 13.51▼ | -0.13 (-0.95%) | 13.6769 | 13.50 | 30,848 |
| GGM | 27.2428▼ | -0.2592 (-0.94%) | 27.2428 | 27.2428 | 38 |
| GH | 30.21▼ | -1.30 (-4.13%) | 31.44 | 29.55 | 1,451,644 |
| GHRS | 11.99▼ | -0.66 (-5.22%) | 13.0714 | 11.98 | 9,482 |
| GHYB | 43.90▼ | -0.16 (-0.36%) | 43.97 | 43.88 | 10,820 |
| GINN | 56.4368▼ | -0.3162 (-0.56%) | 56.5286 | 56.285 | 8,113 |
| GLDD | 8.78▼ | -0.41 (-4.46%) | 9.105 | 8.77 | 235,499 |
| GLL | 21.46▼ | -0.55 (-2.50%) | 21.61 | 21.40 | 88,300 |
| GLMD | 0.3327▼ | -0.0273 (-7.58%) | 0.3792 | 0.3327 | 106,941 |
| GLNG | 27.42▼ | -0.72 (-2.56%) | 28.02 | 27.18 | 800,279 |
| GLOF | 41.989▼ | -0.179 (-0.42%) | 42.02 | 41.83 | 3,100 |
| GLRY | 29.6206▼ | -0.2994 (-1.00%) | 29.65 | 29.5004 | 4,943 |
| GLTO | 0.53▼ | -0.0148 (-2.72%) | 0.5596 | 0.5213 | 31,826 |
| GLW | 37.25▼ | -0.83 (-2.18%) | 37.97 | 37.05 | 5,694,647 |
| GM | 46.77▼ | -0.88 (-1.85%) | 47.39 | 45.93 | 14,406,863 |
| GMRE | 9.02▼ | -0.10 (-1.10%) | 9.12 | 8.99 | 311,413 |
| GMS | 89.12▼ | -2.33 (-2.55%) | 90.175 | 88.955 | 307,240 |
| GNOM | 10.46▼ | -0.24 (-2.24%) | 10.66 | 10.43 | 63,100 |
| GNSS | 1.79▼ | -0.05 (-2.72%) | 1.83 | 1.70 | 82,000 |
| GNTX | 33.98▼ | -0.55 (-1.59%) | 34.25 | 33.33 | 1,957,426 |
| GNTY | 28.47▼ | -0.35 (-1.21%) | 29.2499 | 28.00 | 16,035 |
| GOEV | 1.80▼ | -0.38 (-17.43%) | 2.65 | 1.44 | 28,791,017 |
| GOF | 14.77▼ | -0.17 (-1.14%) | 14.8599 | 14.66 | 806,715 |
| GPI | 303.94▼ | -5.38 (-1.74%) | 305.30 | 299.87 | 84,584 |
| GRC | 36.40▼ | -0.93 (-2.49%) | 36.92 | 35.91 | 155,211 |
| GRID | 117.95▼ | -2.00 (-1.67%) | 119.14 | 117.36 | 102,100 |
| GRPM | 113.36▼ | -2.07 (-1.79%) | 114.61 | 112.6795 | 67,359 |
| GRPN | 14.87▼ | -0.85 (-5.41%) | 15.58 | 14.71 | 889,155 |
| GSAT | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 2,018,803 |
| GSBC | 51.33▼ | -0.72 (-1.38%) | 51.53 | 51.17 | 23,801 |
| GSC | 47.72▼ | -0.76 (-1.57%) | 48.00 | 47.50 | 8,300 |
| GTES | 16.08▼ | -0.46 (-2.78%) | 16.29 | 15.775 | 2,324,172 |