| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.65▲ | 22.65▲ | 22.62▲ | 21.93▲ |
| MA10 | 22.66▲ | 22.54▲ | 22.54▲ | 22.27▲ | 21.35▲ |
| MA20 | 22.57▲ | 22.31▲ | 22.28▲ | 21.70▲ | 21.65▲ |
| MA50 | 22.23▲ | 22.09▲ | 22.09▲ | 21.13▲ | 21.01▲ |
| MA100 | 22.15▲ | 21.78▲ | 21.53▲ | 21.74▲ | 24.01▼ |
| MA200 | 21.77▲ | 21.31▲ | 21.28▲ | 20.45▲ | 25.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | 0.040▲ | 0.132▲ | 0.127▲ |
| RSI | 61.259▲ | 64.012▲ | 62.613▲ | 60.870▲ | 55.131▲ |
| STOCH | 86.616▲ | 70.469 | 73.636 | 82.005▲ | 61.692 |
| WILL %R | -11.364▲ | -10.145▲ | -8.140▲ | -25.170 | -16.629▲ |
| CCI | 65.295 | 100.065▲ | 96.627 | 97.982 | 163.235▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.69 | 22.75 | 22.625 | 22.70 | 12,240 |
| 15/05/24 | 23.22 | 23.44 | 22.65 | 22.73 | 8,233 |
| 14/05/24 | 22.56 | 23.30 | 22.4513 | 22.90 | 12,111 |
| 13/05/24 | 22.27 | 22.47 | 22.27 | 22.30 | 8,985 |
| 10/05/24 | 22.29 | 22.46 | 22.00 | 22.46 | 9,053 |
| 09/05/24 | 22.00 | 22.30 | 21.64 | 22.30 | 14,998 |
| 08/05/24 | 21.30 | 22.02 | 21.30 | 21.86 | 7,114 |
| 07/05/24 | 22.00 | 22.48 | 21.65 | 21.65 | 12,673 |
| 06/05/24 | 21.70 | 22.02 | 21.70 | 21.97 | 7,386 |
| 03/05/24 | 22.07 | 22.49 | 21.2646 | 21.79 | 15,037 |
|
|
||||
|
|
||||
|
|