Guggenheim Credit Allocation Fund (GGM) Stock Price

29.1075 ▼ -0.3878 (-1.31%)
Open: 29.42 Vol: 612 Day's range: 29.1075 - 29.43 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.76▲ 28.76▲ 29.35▼ 29.29▼
MA10 28.76▲ 28.63▲ 27.85▲ 29.43▼ 29.07▲
MA20 26.58▲ 25.52▲ 24.84▲ 29.31▼ 28.44▲
MA50 23.57▲ 23.19▲ 22.91▲ 29.01▲ 23.63▲
MA100 22.60▲ 22.23▲ 21.97▲ 28.34▲ 16.78▲
MA200 21.78▲ 21.93▲ 21.86▲ 26.09▲ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.297▲ 0.490▲ -0.048▼ -0.331▼
RSI 80.720▲ 81.394▲ 82.437▲ 46.419▼ 66.615▲
STOCH 64.020     91.955▲ 94.892▲ 26.991     88.842▲
WILL %R -2.413▲ -1.097▲ -1.095▲ -100.000▼ -14.206▲
CCI 90.916     69.973     76.046     -148.029▼ 62.364    
Latest Filters Detected On GGM
RSI $GGM RSI(14) Crossed Below 50 Set Alert
MA $GGM Price Crossed Below MA(26) Set Alert
MA $GGM Price Crossed Below MA(13) Set Alert
MA $GGM Price Crossed Below MA(7) Set Alert
▼ BREAK $GGM Price Breaks 10 Days Low Set Alert
Guggenheim Credit Allocation Fund News
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating Aerovate Therapeutics, Inc. Merger
Thursday, October 31, 2024 01:30 PM
Wilmington, Delaware-- (Newsfile Corp. - October 31, 2024) - Rigrodsky Law, P.A. is investigating Aerovate Therapeutics, Inc. ("Aerovate") (NASDAQ GM: AVTE) regarding possible breaches of fiduciary ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GGM historical stock data
date open high low close volume
30/10/24 29.42 29.43 29.1075 29.1075 612
29/10/24 29.4953 29.4953 29.4953 29.4953 0
28/10/24 29.4485 29.4485 29.4485 29.4485 20
25/10/24 29.314 29.314 29.314 29.314 0
24/10/24 29.382 29.382 29.382 29.382 100
23/10/24 29.406 29.406 29.406 29.406 100
22/10/24 29.4838 29.4838 29.4838 29.4838 50
21/10/24 29.57 29.57 29.4804 29.4804 311
18/10/24 29.6071 29.6071 29.6071 29.6071 10
17/10/24 29.60 29.60 29.581 29.581 120
Quote Details
52wk Low:0.04
52wk High:29.607
Vol:612
Avg Vol(3m):4.2K
1Y Chng:+44,680.77%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M