| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.81▼ | 13.81▼ | 13.83▼ | 14.24▼ |
| MA10 | 13.87▼ | 13.93▼ | 13.93▼ | 13.92▼ | 15.08▼ |
| MA20 | 14.03▼ | 14.18▼ | 14.18▼ | 14.29▼ | 16.00▼ |
| MA50 | 15.02▼ | 15.14▼ | 15.23▼ | 15.30▼ | 17.66▼ |
| MA100 | 15.90▼ | 16.01▼ | 16.12▼ | 16.12▼ | N/A |
| MA200 | 17.33▼ | 17.55▼ | 17.82▼ | 17.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | -0.011▼ | -0.195▼ |
| RSI | 30.803▼ | 31.034▼ | 31.575▼ | 31.580▼ | 32.143▼ |
| STOCH | 9.827▼ | 14.544▼ | 14.544▼ | 18.215▼ | 9.001▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.065▼ | -99.794▼ |
| CCI | -132.673▼ | -157.435▼ | -157.435▼ | -162.170▼ | -125.157▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.5695 | 13.5695 | 13.51 | 13.52 | 10,343 |
| 16/05/24 | 13.64 | 13.64 | 13.64 | 13.64 | 7,501 |
| 15/05/24 | 13.94 | 13.94 | 13.77 | 13.78 | 18,100 |
| 14/05/24 | 13.95 | 14.065 | 13.90 | 13.96 | 16,500 |
| 13/05/24 | 14.24 | 14.24 | 14.24 | 14.24 | 15,883 |
| 10/05/24 | 14.115 | 14.291 | 14.015 | 14.10 | 32,300 |
| 09/05/24 | 14.00 | 14.11 | 13.96 | 13.98 | 6,200 |
| 08/05/24 | 14.01 | 14.03 | 13.97 | 14.02 | 26,600 |
| 07/05/24 | 14.06 | 14.08 | 13.85 | 13.87 | 13,800 |
| 06/05/24 | 14.17 | 14.266 | 14.13 | 14.13 | 10,300 |
|
|
||||
|
|
||||
|
|