| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 44.01▼ | 44.05▼ | 43.95▲ | 43.70▲ |
| MA10 | 44.04▼ | 44.00▼ | 43.97▲ | 43.94▲ | 43.79▲ |
| MA20 | 43.93▲ | 43.93▲ | 43.94▲ | 43.76▲ | 43.87▲ |
| MA50 | 43.86▲ | 43.75▲ | 43.78▲ | 43.77▲ | 43.14▲ |
| MA100 | 43.81▲ | 43.84▲ | 43.84▲ | 43.86▲ | 42.88▲ |
| MA200 | 43.86▲ | 43.86▲ | 43.68▲ | 43.16▲ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.009▲ | 0.038▲ | -0.051▼ |
| RSI | 56.300▲ | 56.503▲ | 55.916▲ | 57.049▲ | 55.696▲ |
| STOCH | 49.014 | 71.843 | 84.444▲ | 71.753 | 39.879 |
| WILL %R | -45.614 | -43.333 | -40.625 | -13.474▲ | -36.125 |
| CCI | -2.351 | 20.722 | 31.383 | 62.262 | 54.234 |
| CDL | $GHYB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.00 | 44.01 | 43.96 | 43.992 | 5,899 |
| 16/05/24 | 44.04 | 44.05 | 44.02 | 44.02 | 12,567 |
| 15/05/24 | 44.09 | 44.12 | 44.02 | 44.11 | 17,400 |
| 14/05/24 | 43.80 | 43.88 | 43.80 | 43.84 | 19,700 |
| 13/05/24 | 43.88 | 43.88 | 43.79 | 43.79 | 5,074 |
| 10/05/24 | 43.84 | 43.90 | 43.809 | 43.82 | 86,500 |
| 09/05/24 | 43.85 | 43.92 | 43.844 | 43.92 | 22,100 |
| 08/05/24 | 43.96 | 43.96 | 43.88 | 43.92 | 8,000 |
| 07/05/24 | 44.08 | 44.08 | 43.93 | 44.04 | 13,600 |
| 06/05/24 | 43.97 | 44.01 | 43.93 | 43.97 | 7,911 |
|
|
||||
|
|
||||
|
|