| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.34▼ | 22.34▼ | 22.42▲ | 22.21▲ |
| MA10 | 22.49▼ | 22.49▼ | 22.49▼ | 22.22▲ | 22.58▼ |
| MA20 | N/A | N/A | N/A | 22.18▲ | 22.36▲ |
| MA50 | N/A | N/A | N/A | 22.60▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | -0.231▼ |
| RSI | 61.144▲ | 61.144▲ | 61.144▲ | 56.275▲ | 56.003▲ |
| STOCH | N/A | N/A | N/A | 87.267▲ | 23.797 |
| WILL %R | -25.405 | -25.405 | -25.405 | -7.338▲ | -56.087 |
| CCI | 12.592 | 12.592 | 12.592 | 110.105▲ | -4.799 |
| CDL | $FCFY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.5261 | 22.5261 | 22.5261 | 22.5261 | 25 |
| 15/05/24 | 22.5855 | 22.5855 | 22.5855 | 22.5855 | 3 |
| 14/05/24 | 22.4746 | 22.4746 | 22.4746 | 22.4746 | 3 |
| 10/05/24 | 22.2974 | 22.2974 | 22.2974 | 22.2974 | 198 |
| 09/05/24 | 22.2323 | 22.2323 | 22.2323 | 22.2323 | 2 |
| 08/05/24 | 22.1097 | 22.1097 | 22.1097 | 22.1097 | 2 |
| 07/05/24 | 22.0887 | 22.0887 | 22.0887 | 22.0887 | 6 |
| 06/05/24 | 22.0898 | 22.0898 | 22.0898 | 22.0898 | 20 |
| 03/05/24 | 21.83 | 21.9401 | 21.82 | 21.9401 | 1,016 |
| 02/05/24 | 21.8113 | 21.8113 | 21.8113 | 21.8113 | 3 |
|
|
||||
|
|
||||
|
|