First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

18.75 ▼ -0.02 (-0.11%)
Open: 18.75 Vol: 464.47K Day's range: 18.73 - 18.76 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▲ 18.75▼ 18.75▼ 18.79▼ 18.92▼
MA10 18.75▲ 18.75▲ 18.75▼ 18.86▼ 18.92▼
MA20 18.75▼ 18.75▼ 18.76▼ 18.92▼ 18.72▲
MA50 18.75▼ 18.78▼ 18.81▼ 18.91▼ 18.29▲
MA100 18.77▼ 18.83▼ 18.90▼ 18.69▲ 17.76▲
MA200 18.80▼ 18.91▼ 18.95▼ 18.41▲ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.031▼ -0.023▼
RSI 47.712▼ 43.532▼ 36.110▼ 30.087▼ 56.396▲
STOCH 50.000     65.972     44.444     8.548▼ 64.324    
WILL %R -50.000     -50.000     -66.667     -93.939▼ -40.223    
CCI -47.505     27.632     -49.221     -107.304▼ -13.399    
Latest Filters Detected On FPEI
BREAK $FPEI Price Breaks 30 Days Low Set Alert
BREAK $FPEI Price Breaks 20 Days Low Set Alert
BREAK $FPEI Price Breaks 10 Days Low Set Alert
CDL $FPEI Doji Star Candlestick Pattern Detected Set Alert
CDL $FPEI Doji Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
FPEI historical stock data
date open high low close volume
31/10/24 18.75 18.76 18.73 18.75 464,465
30/10/24 18.80 18.80 18.76 18.77 221,812
29/10/24 18.78 18.79 18.76 18.79 193,811
28/10/24 18.85 18.85 18.80 18.82 248,989
25/10/24 18.89 18.89 18.81 18.83 221,921
24/10/24 18.85 18.8587 18.83 18.85 182,502
23/10/24 18.86 18.87 18.81 18.84 222,574
22/10/24 18.91 18.9127 18.86 18.89 273,116
21/10/24 19.03 19.0493 19.00 19.01 208,276
18/10/24 19.05 19.06 19.03 19.04 197,761
Quote Details
52wk Low:16.81
52wk High:19.11
Vol:464.47K
Avg Vol(3m):7.8M
1Y Chng:+9.65%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00