5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.75▲ | 18.75▼ | 18.75▼ | 18.79▼ | 18.92▼ |
MA10 | 18.75▲ | 18.75▲ | 18.75▼ | 18.86▼ | 18.92▼ |
MA20 | 18.75▼ | 18.75▼ | 18.76▼ | 18.92▼ | 18.72▲ |
MA50 | 18.75▼ | 18.78▼ | 18.81▼ | 18.91▼ | 18.29▲ |
MA100 | 18.77▼ | 18.83▼ | 18.90▼ | 18.69▲ | 17.76▲ |
MA200 | 18.80▼ | 18.91▼ | 18.95▼ | 18.41▲ | 18.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.031▼ | -0.023▼ |
RSI | 47.712▼ | 43.532▼ | 36.110▼ | 30.087▼ | 56.396▲ |
STOCH | 50.000 | 65.972 | 44.444 | 8.548▼ | 64.324 |
WILL %R | -50.000 | -50.000 | -66.667 | -93.939▼ | -40.223 |
CCI | -47.505 | 27.632 | -49.221 | -107.304▼ | -13.399 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 18.75 | 18.76 | 18.73 | 18.75 | 464,465 |
30/10/24 | 18.80 | 18.80 | 18.76 | 18.77 | 221,812 |
29/10/24 | 18.78 | 18.79 | 18.76 | 18.79 | 193,811 |
28/10/24 | 18.85 | 18.85 | 18.80 | 18.82 | 248,989 |
25/10/24 | 18.89 | 18.89 | 18.81 | 18.83 | 221,921 |
24/10/24 | 18.85 | 18.8587 | 18.83 | 18.85 | 182,502 |
23/10/24 | 18.86 | 18.87 | 18.81 | 18.84 | 222,574 |
22/10/24 | 18.91 | 18.9127 | 18.86 | 18.89 | 273,116 |
21/10/24 | 19.03 | 19.0493 | 19.00 | 19.01 | 208,276 |
18/10/24 | 19.05 | 19.06 | 19.03 | 19.04 | 197,761 |
|
|
||||
|
|
||||
|
|