Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| FFIE | 1.03▼ | -0.61 (-37.20%) | 3.90 | 0.90 | 1,310,160,535 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
| FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| FIGS | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.71 | 3,445,191 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FIZZ | 46.88▼ | -0.50 (-1.06%) | 47.57 | 46.69 | 132,519 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| FL | 21.91▼ | -0.11 (-0.50%) | 22.40 | 21.82 | 2,487,736 |
| FLEU | 26.7821▼ | -0.0129 (-0.05%) | 26.7821 | 26.6901 | 1,908 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| FORR | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.63 | 79,838 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
| FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
| FOXO | 0.297▼ | -0.0155 (-4.96%) | 0.327 | 0.2904 | 475,681 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| FR | 48.06▼ | -0.17 (-0.35%) | 48.43 | 47.78 | 576,973 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
| FRHC | 74.54▲ | +3.595 (+5.07%) | 74.74 | 70.97 | 79,235 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| GEF | 63.90▼ | -0.30 (-0.47%) | 64.75 | 63.4601 | 104,606 |
| GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
| GETY | 3.80▼ | -0.01 (-0.26%) | 3.8413 | 3.67 | 348,120 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |