Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 0.51▲ | +0.0087 (+1.74%) | 0.5198 | 0.50 | 77,716 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| SONY | 83.75▲ | +0.35 (+0.42%) | 84.26 | 83.50 | 768,643 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SOS | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.11 | 154,242 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| SOXX | 228.24▼ | -1.24 (-0.54%) | 231.40 | 226.42 | 1,795,300 |
| SOYB | 25.52▲ | +0.09 (+0.35%) | 25.80 | 25.52 | 66,389 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| SPCB | 0.2128▲ | +0.0058 (+2.80%) | 0.243 | 0.2025 | 11,148,727 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.9626 | 13,351,895 |
| SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
| SPTN | 20.91▼ | -0.115 (-0.55%) | 21.10 | 20.85 | 356,864 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| SPXE | 56.6865▼ | -0.1046 (-0.18%) | 56.71 | 56.53 | 1,799 |
| SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| SRCL | 46.53▼ | -0.195 (-0.42%) | 46.935 | 46.48 | 290,799 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| SRG | 6.14▼ | -0.085 (-1.37%) | 6.2601 | 6.10 | 665,057 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRS | 15.2401▲ | +0.1751 (+1.16%) | 15.34 | 15.16 | 15,999 |
| SRTY | 26.20▼ | -0.02 (-0.08%) | 26.49 | 26.06 | 1,416,841 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| SSBI | 8.75▼ | -0.06 (-0.68%) | 8.89 | 8.75 | 12,588 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
| SSP | 3.14▼ | -0.105 (-3.24%) | 3.2695 | 3.08 | 958,419 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| SST | 1.55▼ | -0.015 (-0.96%) | 1.6194 | 1.525 | 118,442 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| SSTK | 41.94▼ | -0.08 (-0.19%) | 42.395 | 41.73 | 276,295 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
| STEL | 23.30▲ | +0.345 (+1.50%) | 23.49 | 23.15 | 175,577 |
| STEM | 1.27▼ | -0.095 (-6.96%) | 1.38 | 1.23 | 5,076,553 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| STM | 41.64▼ | -0.27 (-0.64%) | 41.93 | 41.38 | 1,923,325 |
| STNE | 14.63▼ | -0.115 (-0.78%) | 14.84 | 14.46 | 5,174,777 |
| STR | 23.53▲ | +0.225 (+0.97%) | 23.65 | 23.23 | 448,053 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| STVN | 20.71▼ | -0.17 (-0.81%) | 21.14 | 20.21 | 1,102,133 |
| SUI | 122.33▲ | +1.47 (+1.22%) | 122.58 | 120.17 | 943,133 |
| SURG | 4.215▲ | +0.165 (+4.07%) | 4.37 | 4.1427 | 252,536 |
| SUZ | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.01 | 4,784,025 |
| SVC | 5.73▼ | -0.20 (-3.37%) | 6.01 | 5.70 | 966,316 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| SVV | 13.26▼ | -0.09 (-0.67%) | 13.49 | 13.07 | 746,006 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SXTC | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.10 | 1,920,778 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| TAC | 7.22▼ | -0.08 (-1.10%) | 7.295 | 7.15 | 596,199 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| TAIT | 2.97▲ | +0.05 (+1.71%) | 3.0599 | 2.90 | 14,853 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| TALO | 12.14▲ | +0.145 (+1.21%) | 12.22 | 11.92 | 1,617,518 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| TAOP | 0.799▲ | +0.069 (+9.45%) | 0.8893 | 0.75 | 552,542 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| TAP.A | 61.85▲ | +1.85 (+3.08%) | 61.85 | 61.85 | 1,400 |
| TARK | 64.06▲ | +1.43 (+2.28%) | 64.48 | 62.11 | 28,900 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |
| TBI | 11.17▼ | -0.125 (-1.11%) | 11.295 | 11.095 | 184,603 |
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| TBNK | 8.49▲ | +0.01 (+0.12%) | 8.60 | 8.48 | 35,537 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| TBT | 35.23▲ | +0.45 (+1.29%) | 35.30 | 34.97 | 462,997 |