| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.01▼ | 10.03▼ | 9.95▲ | 9.25▲ |
| MA10 | 10.01▼ | 10.02▼ | 10.06▼ | 9.66▲ | 9.01▲ |
| MA20 | 10.00▼ | 10.07▼ | 10.12▼ | 9.29▲ | 8.85▲ |
| MA50 | 10.02▼ | 10.05▼ | 9.79▲ | 8.95▲ | 11.91▼ |
| MA100 | 10.08▼ | 9.76▲ | 9.45▲ | 8.92▲ | 15.69▼ |
| MA200 | 10.10▼ | 9.42▲ | 8.96▲ | 10.63▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.041▼ | 0.099▲ | 0.368▲ |
| RSI | 40.723▼ | 42.627▼ | 49.323▼ | 63.752▲ | 51.814▲ |
| STOCH | 44.722 | 32.268 | 18.295▼ | 78.885 | 63.484 |
| WILL %R | -90.000▼ | -97.368▼ | -98.718▼ | -24.324▲ | -15.084▲ |
| CCI | -102.299▼ | -96.932 | -89.608 | 92.149 | 179.199▲ |
|
Thursday, May 16, 2024 09:09 AM
GDOT’s earnings per share (excluding 50 cents from non-recurring items) of 59 cents missed the consensus estimate by 24.4% and dipped 40.4% from the year-ago quarter. Revenues of $447.4 million beat ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 11:57 PM
HONG KONG (AP) — Asian stocks were mostly higher on Wednesday after a rally on Wall Street that took the Nasdaq composite index to a record high. A report Tuesday showed that prices remain stubbornly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.06 | 10.08 | 9.975 | 9.98 | 267,144 |
| 15/05/24 | 10.37 | 10.385 | 10.08 | 10.15 | 434,344 |
| 14/05/24 | 10.06 | 10.265 | 9.905 | 10.23 | 747,138 |
| 13/05/24 | 9.71 | 9.905 | 9.665 | 9.85 | 688,203 |
| 10/05/24 | 10.13 | 10.20 | 9.435 | 9.52 | 950,335 |
| 09/05/24 | 9.22 | 9.94 | 9.22 | 9.93 | 575,203 |
| 08/05/24 | 9.22 | 9.35 | 9.17 | 9.24 | 347,836 |
| 07/05/24 | 9.20 | 9.415 | 9.20 | 9.27 | 348,791 |
| 06/05/24 | 9.26 | 9.32 | 9.17 | 9.18 | 406,174 |
| 03/05/24 | 9.45 | 9.56 | 9.21 | 9.22 | 317,286 |
|
|
||||
|
|
||||
|
|