Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| TCMD | 13.73▲ | +0.055 (+0.40%) | 14.02 | 13.515 | 239,897 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| TCX | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.42 | 16,416 |
| TD | 57.24▲ | +0.37 (+0.65%) | 57.38 | 56.715 | 2,552,836 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| TDY | 406.43▲ | +4.05 (+1.01%) | 407.32 | 402.885 | 246,885 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| TECS | 7.27▲ | +0.05 (+0.69%) | 7.3899 | 7.15 | 7,247,505 |
| TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
| TELL | 0.5154▼ | -0.0061 (-1.17%) | 0.5625 | 0.511 | 26,035,156 |
| TENB | 44.00▼ | -0.25 (-0.56%) | 44.35 | 43.79 | 1,135,637 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| TFFP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.11 | 16,762 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| THD | 60.53▲ | +0.54 (+0.90%) | 60.58 | 60.19 | 23,927 |
| THMO | 0.5869▲ | +0.0259 (+4.62%) | 0.5967 | 0.54 | 63,028 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| THRM | 50.44▼ | -0.27 (-0.53%) | 51.165 | 50.08 | 98,094 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| TIRX | 2.92▲ | +0.11 (+3.91%) | 3.15 | 2.72 | 321,716 |
| TISI | 7.30▲ | +0.27 (+3.84%) | 7.5799 | 7.01 | 13,026 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TMF | 48.89▼ | -1.00 (-2.00%) | 49.53 | 48.80 | 3,274,752 |
| TMP | 49.03▲ | +0.705 (+1.46%) | 50.42 | 48.54 | 84,605 |
| TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TOMZ | 0.68▼ | -0.07 (-9.33%) | 0.73 | 0.68 | 20,867 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| TOP | 2.70▲ | +0.085 (+3.25%) | 2.85 | 2.6088 | 291,559 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| TOVX | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.36 | 34,000 |
| TPCS | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.91 | 4,299 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| TPHS | 0.1407▲ | +0.0004 (+0.29%) | 0.17 | 0.1407 | 3,306,895 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| TPVG | 9.40▲ | +0.26 (+2.84%) | 9.40 | 9.16 | 231,212 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| TRNO | 58.10▲ | +0.22 (+0.38%) | 58.23 | 57.36 | 742,458 |
| TRNR | 0.2011▲ | +0.0044 (+2.24%) | 0.235 | 0.2001 | 1,018,564 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| TSE | 3.53▲ | +0.12 (+3.52%) | 3.58 | 3.38 | 412,165 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSL | 6.89▲ | +0.11 (+1.62%) | 6.99 | 6.67 | 546,328 |
| TSLA | 177.46▲ | +2.58 (+1.48%) | 179.63 | 172.75 | 77,445,845 |
| TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TU | 16.62▲ | +0.155 (+0.94%) | 16.66 | 16.42 | 1,912,193 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| TWIN | 14.29▼ | -0.14 (-0.97%) | 14.54 | 14.04 | 25,153 |
| TWKS | 3.21▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 434,844 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |