| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.68▲ | 26.68▲ | 26.71▲ | 25.86▲ |
| MA10 | 26.12▲ | 25.92▲ | 25.92▲ | 26.34▲ | 25.76▲ |
| MA20 | 25.70▲ | 25.80▲ | 25.80▲ | 25.83▲ | 25.08▲ |
| MA50 | 25.74▲ | 25.67▲ | 25.63▲ | 25.73▲ | 42.61▼ |
| MA100 | 25.10▲ | 24.89▲ | 24.83▲ | 24.97▲ | 81.49▼ |
| MA200 | 23.96▲ | N/A | N/A | 45.81▼ | 110.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.166▲ | 0.164▲ | 0.141▲ | 1.792▲ |
| RSI | 68.784▲ | 66.891▲ | 66.871▲ | 69.695▲ | 39.576▼ |
| STOCH | 99.202▲ | 86.257▲ | 86.257▲ | 93.817▲ | 61.865 |
| WILL %R | -2.545▲ | -2.525▲ | -2.525▲ | -7.778▲ | -5.141▲ |
| CCI | 87.039 | 102.045▲ | 102.045▲ | 92.567 | 176.705▲ |
| ▼ RSI | $FLEU RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.7005 | 26.7821 | 26.6901 | 26.7821 | 1,908 |
| 16/05/24 | 26.795 | 26.795 | 26.795 | 26.795 | 1,246 |
| 15/05/24 | 26.73 | 26.94 | 26.73 | 26.9185 | 4,438 |
| 14/05/24 | 26.66 | 26.7399 | 26.50 | 26.62 | 6,307 |
| 10/05/24 | 26.49 | 26.49 | 26.425 | 26.45 | 2,815 |
| 09/05/24 | 26.37 | 26.37 | 26.33 | 26.33 | 744 |
| 08/05/24 | 25.95 | 26.08 | 25.95 | 26.075 | 4,102 |
| 07/05/24 | 26.12 | 26.12 | 25.99 | 25.99 | 125,216 |
| 06/05/24 | 26.15 | 26.15 | 25.81 | 25.835 | 3,355 |
| 03/05/24 | 25.5297 | 25.62 | 25.505 | 25.5677 | 2,995 |
|
|
||||
|
|
||||
|
|