| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.31▼ | 0.31▼ | 0.30▲ | 0.28▲ |
| MA10 | 0.31▼ | 0.31▼ | 0.30▼ | 0.29▲ | 0.31▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▲ | 0.31▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.29▲ | 0.31▼ | 0.91▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.31▼ | 0.31▼ | N/A |
| MA200 | 0.32▼ | 0.32▼ | 0.32▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.005▲ | 0.072▲ |
| RSI | 50.407▲ | 51.443▲ | 52.197▲ | 51.998▲ | 35.033▼ |
| STOCH | 29.225 | 49.601 | 53.317 | 60.885 | 12.448▼ |
| WILL %R | -72.243 | -70.111 | -70.111 | -48.000 | -79.029▼ |
| CCI | -52.320 | -32.554 | -25.497 | 142.696▲ | -59.526 |
| MA | $FOXO Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.3099 | 0.327 | 0.2904 | 0.297 | 475,681 |
| 16/05/24 | 0.2927 | 0.3126 | 0.2927 | 0.3125 | 579,391 |
| 15/05/24 | 0.30 | 0.306 | 0.2851 | 0.29 | 318,194 |
| 14/05/24 | 0.2777 | 0.319 | 0.2705 | 0.2991 | 488,106 |
| 13/05/24 | 0.2884 | 0.2884 | 0.2851 | 0.2851 | 220,310 |
| 10/05/24 | 0.2783 | 0.2783 | 0.2665 | 0.2731 | 97,699 |
| 09/05/24 | 0.2703 | 0.278 | 0.2645 | 0.2765 | 181,088 |
| 08/05/24 | 0.2679 | 0.2747 | 0.2654 | 0.2739 | 54,864 |
| 07/05/24 | 0.2757 | 0.278 | 0.2655 | 0.2714 | 221,595 |
| 06/05/24 | 0.288 | 0.2889 | 0.2754 | 0.276 | 128,617 |
|
|
||||
|
|
||||
|
|