| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.49▼ | 20.49▼ | 20.49▼ | 20.62▼ |
| MA10 | 20.49▼ | 20.48▼ | 20.47▲ | 20.53▼ | 20.86▼ |
| MA20 | 20.47▲ | 20.49▼ | 20.55▼ | 20.62▼ | 20.74▼ |
| MA50 | 20.55▼ | 20.73▼ | 20.82▼ | 20.89▼ | 20.53▼ |
| MA100 | 20.85▼ | 20.95▼ | 20.95▼ | 20.73▼ | 20.61▼ |
| MA200 | 21.00▼ | 20.96▼ | 20.84▼ | 20.51▼ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.014▲ | -0.007▼ | -0.060▼ |
| RSI | 39.395▼ | 32.621▼ | 29.151▼ | 27.552▼ | 43.933▼ |
| STOCH | 60.556 | 88.472▲ | 59.519 | 20.722 | 20.817 |
| WILL %R | -62.500 | -33.333 | -72.973 | -82.895▼ | -92.486▼ |
| CCI | -40.580 | 28.587 | -34.271 | -79.684 | -156.629▼ |
| CDL | $FLGV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 20.50 | 20.50 | 20.475 | 20.475 | 2,093,114 |
| 30/10/24 | 20.57 | 20.57 | 20.475 | 20.475 | 18,200 |
| 29/10/24 | 20.42 | 20.495 | 20.41 | 20.495 | 24,600 |
| 28/10/24 | 20.51 | 20.51 | 20.45 | 20.485 | 16,600 |
| 25/10/24 | 20.60 | 20.60 | 20.50 | 20.53 | 11,132 |
| 24/10/24 | 20.5101 | 20.57 | 20.5101 | 20.555 | 18,932 |
| 23/10/24 | 20.51 | 20.5324 | 20.49 | 20.52 | 13,671 |
| 22/10/24 | 20.57 | 20.573 | 20.53 | 20.54 | 697,360 |
| 21/10/24 | 20.65 | 20.65 | 20.55 | 20.55 | 15,400 |
| 18/10/24 | 20.68 | 20.6987 | 20.68 | 20.6843 | 16,451 |
|
|
||||
|
|
||||
|
|