Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| HNRG | 6.07▲ | +0.25 (+4.30%) | 6.19 | 5.68 | 440,764 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
| HOFV | 3.07▲ | +0.13 (+4.42%) | 3.13 | 2.96 | 20,469 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| HOTH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.17 | 19,386 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
| HPK | 14.79▲ | +0.265 (+1.82%) | 14.89 | 14.50 | 148,904 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
| HTZ | 5.53▲ | +0.01 (+0.18%) | 5.665 | 5.43 | 5,230,621 |
| HUBC | 0.882▲ | +0.0872 (+10.97%) | 0.90 | 0.7818 | 1,513,934 |
| HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| HUSA | 1.38▼ | -0.025 (-1.78%) | 1.42 | 1.36 | 291,358 |
| HVT | 29.42▼ | -0.11 (-0.37%) | 29.62 | 29.05 | 65,347 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |
| HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
| HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| HYW | 0.795▲ | +0.025 (+3.25%) | 0.8054 | 0.75 | 10,366 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| IART | 27.54▲ | +0.04 (+0.15%) | 28.228 | 27.03 | 835,428 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| IAUX | 1.22▲ | +0.025 (+2.09%) | 1.28 | 1.205 | 11,402,403 |
| IBEX | 15.48▲ | +0.285 (+1.88%) | 15.54 | 14.93 | 39,000 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| IBTO | 23.865▼ | -0.085 (-0.35%) | 23.9151 | 23.86 | 24,545 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| ICCM | 1.04▲ | +0.0401 (+4.01%) | 1.06 | 1.01 | 137,228 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.83 | 4.76 | 254,007 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
| IFRX | 1.63▲ | +0.19 (+13.19%) | 1.65 | 1.42 | 484,006 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
| IHE | 66.07▼ | -0.16 (-0.24%) | 66.15 | 65.94 | 49,538 |
| IHF | 53.91▲ | +0.215 (+0.40%) | 53.91 | 53.60 | 103,942 |
| IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
| IHS | 3.36▼ | -0.03 (-0.88%) | 3.45 | 3.29 | 337,789 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| ILAG | 0.4902▲ | +0.0112 (+2.34%) | 0.52 | 0.4512 | 139,058 |
| ILIT | 14.26▲ | +0.56 (+4.09%) | 14.26 | 14.06 | 1,583 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
| IMKTA | 75.92▼ | -1.39 (-1.80%) | 77.20 | 75.51 | 60,689 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| IMUX | 1.245 | +0.00 (+0.00%) | 1.26 | 1.18 | 1,411,370 |
| IMVT | 30.70▼ | -0.78 (-2.48%) | 31.55 | 30.21 | 729,332 |
| INAB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 37,495 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| INCY | 57.10▲ | +0.23 (+0.40%) | 57.245 | 56.40 | 1,618,342 |
| INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |