Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| NIU | 2.39▼ | -0.075 (-3.04%) | 2.53 | 2.37 | 289,938 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| NMTC | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.01 | 41,570 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| NNVC | 2.07▼ | -0.165 (-7.38%) | 2.25 | 2.00 | 223,122 |
| NOK | 3.91▲ | +0.025 (+0.64%) | 3.93 | 3.88 | 6,997,242 |
| NOTE | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.39 | 442,661 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| NRBO | 4.66▲ | +0.18 (+4.02%) | 4.736 | 4.5863 | 10,828 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| NRGV | 1.16 | +0.00 (+0.00%) | 1.20 | 1.125 | 464,740 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| NRXP | 3.54▲ | +0.01 (+0.28%) | 3.79 | 3.45 | 203,700 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| NSPR | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.18 | 14,263 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| NTRB | 4.47▼ | -0.39 (-8.02%) | 5.0572 | 4.40 | 41,729 |
| NTRP | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.57 | 3,135 |
| NTWK | 2.59▼ | -0.05 (-1.89%) | 2.68 | 2.58 | 34,750 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
| NUVO | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.75 | 211,800 |
| NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| NVFY | 2.05 | +0.00 (+0.00%) | 2.10 | 1.98 | 14,660 |
| NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| NWTN | 4.34▼ | -0.21 (-4.62%) | 4.749 | 4.10 | 44,352 |
| NXGL | 2.365▲ | +0.075 (+3.28%) | 2.4399 | 2.21 | 34,242 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
| NXTT | 4.90▼ | -0.31 (-5.95%) | 5.17 | 4.90 | 12,570 |
| NYCB | 3.69▲ | +0.02 (+0.54%) | 3.745 | 3.62 | 8,784,638 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| OB | 4.84▲ | +0.155 (+3.31%) | 4.90 | 4.63 | 293,830 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| OCFT | 2.3262▲ | +0.1762 (+8.20%) | 2.36 | 2.14 | 29,371 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| OGEN | 2.33▲ | +0.74 (+46.54%) | 2.40 | 1.60 | 534,458 |
| OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| OLO | 4.88▼ | -0.06 (-1.21%) | 4.955 | 4.845 | 728,328 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| OM | 3.61▲ | +0.09 (+2.56%) | 3.62 | 3.47 | 749,333 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
| OMGA | 2.41▲ | +0.035 (+1.47%) | 2.49 | 2.35 | 272,038 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| ONL | 3.66▼ | -0.065 (-1.74%) | 3.72 | 3.60 | 526,116 |
| ONVO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 48,156 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| OPEN | 2.41▼ | -0.025 (-1.03%) | 2.48 | 2.37 | 9,695,126 |
| OPFI | 2.91▲ | +0.08 (+2.83%) | 2.99 | 2.85 | 90,403 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| OPI | 2.195▼ | -0.105 (-4.57%) | 2.39 | 2.16 | 735,984 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.265 | 2,821,708 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| ORLA | 4.38▲ | +0.145 (+3.42%) | 4.41 | 4.27 | 534,454 |
| ORMP | 2.30▼ | -0.035 (-1.50%) | 2.3893 | 2.30 | 43,909 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
| OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
| OVID | 3.15▼ | -0.135 (-4.11%) | 3.305 | 3.11 | 88,874 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| OXBR | 1.98▲ | +0.40 (+25.32%) | 2.00 | 1.745 | 88,054 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| PAYS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 100,644 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |