| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.02▲ | 2.37▼ |
| MA10 | 2.24▼ | 2.24▼ | 2.24▼ | 2.12▼ | 2.47▼ |
| MA20 | 2.35▼ | 2.36▼ | 2.36▼ | 2.36▼ | 2.36▼ |
| MA50 | 2.51▼ | 2.53▼ | 2.54▼ | 2.34▼ | 2.35▼ |
| MA100 | 2.72▼ | 2.72▼ | 2.72▼ | 2.36▼ | 2.84▼ |
| MA200 | 2.81▼ | 2.49▼ | 2.53▼ | 2.38▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.023▼ | -0.046▼ | -0.019▼ |
| RSI | 26.688▼ | 28.362▼ | 28.639▼ | 40.902▼ | 46.314▼ |
| STOCH | 23.633 | 23.633 | 23.633 | 11.606▼ | 30.585 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.095▼ | -79.797▼ |
| CCI | -208.091▼ | -208.091▼ | -208.091▼ | -75.538 | -38.331 |
| CDL | $NVFY Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.09 | 2.10 | 1.98 | 2.05 | 14,660 |
| 15/05/24 | 2.07 | 2.1899 | 2.01 | 2.05 | 29,511 |
| 14/05/24 | 1.96 | 2.04 | 1.96 | 2.04 | 10,024 |
| 13/05/24 | 1.99 | 1.99 | 1.99 | 1.99 | 11,070 |
| 10/05/24 | 2.14 | 2.14 | 1.95 | 1.95 | 9,196 |
| 09/05/24 | 2.1696 | 2.1841 | 2.082 | 2.1841 | 7,670 |
| 08/05/24 | 2.22 | 2.24 | 2.16 | 2.19 | 12,054 |
| 07/05/24 | 2.22 | 2.5199 | 2.20 | 2.27 | 42,087 |
| 06/05/24 | 2.21 | 2.31 | 2.21 | 2.21 | 17,056 |
| 03/05/24 | 2.42 | 2.445 | 2.28 | 2.29 | 18,366 |
|
|
||||
|
|
||||
|
|