| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.56▲ | 2.47▲ | 2.52▲ | 2.62▲ |
| MA10 | 2.47▲ | 2.42▲ | 2.38▲ | 2.52▲ | 2.78▼ |
| MA20 | 2.49▲ | 2.47▲ | 2.46▲ | 2.64▼ | 1.92▲ |
| MA50 | 2.85▼ | 3.09▼ | 2.91▼ | 2.67▼ | 1.47▲ |
| MA100 | 2.24▲ | 2.06▲ | 1.99▲ | 1.89▲ | 2.55▲ |
| MA200 | 1.67▲ | 1.59▲ | 1.56▲ | 1.56▲ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.042▲ | 0.030▲ | -0.019▼ | 0.067▲ |
| RSI | 51.758▲ | 50.226▲ | 49.849▼ | 47.898▼ | 57.156▲ |
| STOCH | 86.817▲ | 70.248 | 58.881 | 43.213 | 50.936 |
| WILL %R | -18.033▲ | -27.536 | -28.571 | -45.714 | -55.241 |
| CCI | 88.342 | 55.303 | 46.819 | 48.116 | 19.862 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.58 | 2.63 | 2.57 | 2.63 | 3,135 |
| 15/05/24 | 2.41 | 2.865 | 2.41 | 2.67 | 9,883 |
| 14/05/24 | 2.48 | 2.48 | 2.48 | 2.48 | 714 |
| 10/05/24 | 2.50 | 2.50 | 2.24 | 2.41 | 10,930 |
| 09/05/24 | 2.40 | 2.40 | 2.31 | 2.40 | 2,578 |
| 08/05/24 | 2.5699 | 2.71 | 2.0701 | 2.34 | 25,355 |
| 07/05/24 | 2.4101 | 2.4101 | 2.40 | 2.40 | 4,307 |
| 06/05/24 | 2.61 | 2.61 | 2.495 | 2.59 | 2,946 |
| 03/05/24 | 2.56 | 2.7761 | 2.52 | 2.55 | 1,358 |
| 02/05/24 | 2.5962 | 3.11 | 2.50 | 2.71 | 18,426 |
|
|
||||
|
|
||||
|
|