| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.70▼ | 3.69▼ | 3.68▼ | 3.31▲ |
| MA10 | 3.68▼ | 3.70▼ | 3.68▼ | 3.64▲ | 3.32▲ |
| MA20 | 3.70▼ | 3.69▼ | 3.75▼ | 3.35▲ | 5.07▼ |
| MA50 | 3.70▼ | 3.74▼ | 3.65▲ | 3.32▲ | 8.61▼ |
| MA100 | 3.69▼ | 3.65▲ | 3.46▲ | 5.37▼ | 8.99▼ |
| MA200 | 3.74▼ | 3.44▲ | 3.24▲ | 8.11▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.013▼ | 0.067▲ | 0.087▲ |
| RSI | 19.070▼ | 42.872▼ | 47.120▼ | 56.286▲ | 32.466▼ |
| STOCH | 16.492▼ | 44.918 | 44.827 | 70.080 | 52.099 |
| WILL %R | -71.429 | -77.273▼ | -85.526▼ | -24.460▲ | -48.564 |
| CCI | -99.093 | -138.951▼ | -62.599 | 60.296 | 21.404 |
|
Wednesday, May 15, 2024 11:16 PM
Fool.com contributor Parkev Tatevosian discusses the critical facts necessary for every SoundHound AI (NASDAQ: SOUN) stock investor ... The fund had increased its position in NYCB in the fourth ...
|
|
Wednesday, May 15, 2024 09:37 PM
(Reuters) -Soros Fund Management, the family office of billionaire George Soros, dissolved its share stake in embattled lender New York Community Bancorp (NYSE:NYCB) and added positions in Goldman ...
|
|
Wednesday, May 15, 2024 10:55 AM
WISA Surges on News Biotech Innovations Drive Hope in Global Fight Against Pancreatic Cancer AMC Gulches on Meme Stock Collapse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.665 | 3.755 | 3.65 | 3.67 | 10,984,417 |
| 15/05/24 | 3.99 | 4.01 | 3.61 | 3.67 | 24,659,531 |
| 14/05/24 | 3.77 | 3.95 | 3.76 | 3.89 | 22,761,133 |
| 13/05/24 | 3.465 | 3.74 | 3.44 | 3.705 | 16,837,016 |
| 10/05/24 | 3.60 | 3.635 | 3.44 | 3.45 | 10,334,871 |
| 09/05/24 | 3.56 | 3.615 | 3.52 | 3.59 | 10,327,820 |
| 08/05/24 | 3.61 | 3.62 | 3.48 | 3.58 | 13,168,588 |
| 07/05/24 | 3.65 | 3.785 | 3.625 | 3.67 | 17,988,034 |
| 06/05/24 | 3.53 | 3.68 | 3.52 | 3.65 | 18,396,233 |
| 03/05/24 | 3.40 | 3.65 | 3.40 | 3.53 | 26,530,055 |
|
|
||||
|
|
||||
|
|