| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.24▲ | 1.24▲ | 1.25▲ | 1.13▲ |
| MA10 | 1.25▼ | 1.25▼ | 1.24▲ | 1.24▲ | 1.09▲ |
| MA20 | 1.25▼ | 1.24▲ | 1.24▲ | 1.14▲ | 1.10▲ |
| MA50 | 1.24▲ | 1.25▼ | 1.25▼ | 1.07▲ | 1.19▲ |
| MA100 | 1.24▲ | 1.24▲ | 1.22▲ | 1.12▲ | 1.85▼ |
| MA200 | 1.25▼ | 1.19▲ | 1.09▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.007▲ | 0.033▲ |
| RSI | 49.601▼ | 50.226▲ | 50.331▲ | 61.685▲ | 56.217▲ |
| STOCH | 75.000 | 63.883 | 69.231 | 57.904 | 53.949 |
| WILL %R | -25.000▲ | -30.769 | -30.769 | -30.000 | -27.493 |
| CCI | -44.681 | 21.823 | 18.717 | 27.900 | 127.116▲ |
| MA | $OTLY Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:30 AM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Oatly Group AB (NASDAQ:OTLY). The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.23 | 1.27 | 1.20 | 1.25 | 734,083 |
| 16/05/24 | 1.255 | 1.255 | 1.235 | 1.235 | 635,889 |
| 15/05/24 | 1.23 | 1.30 | 1.23 | 1.24 | 1,334,166 |
| 14/05/24 | 1.27 | 1.34 | 1.23 | 1.24 | 1,888,831 |
| 13/05/24 | 1.275 | 1.285 | 1.25 | 1.27 | 1,145,429 |
| 10/05/24 | 1.25 | 1.28 | 1.22 | 1.23 | 941,585 |
| 09/05/24 | 1.20 | 1.33 | 1.19 | 1.26 | 2,982,199 |
| 08/05/24 | 1.20 | 1.215 | 1.13 | 1.20 | 1,989,620 |
| 07/05/24 | 1.29 | 1.29 | 1.20 | 1.21 | 1,875,320 |
| 06/05/24 | 1.24 | 1.30 | 1.20 | 1.29 | 1,887,277 |
|
|
||||
|
|
||||
|
|