| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.80▼ | 3.80▼ | 4.14▼ | 3.43▲ |
| MA10 | 3.79▼ | 3.82▼ | 3.85▼ | 3.88▼ | 2.97▲ |
| MA20 | 3.81▼ | 3.91▼ | 4.03▼ | 3.44▲ | 3.40▲ |
| MA50 | 3.93▼ | 4.18▼ | 4.01▼ | 2.98▲ | 4.61▼ |
| MA100 | 4.12▼ | 3.96▼ | 3.67▲ | 3.40▲ | 5.21▼ |
| MA200 | 4.25▼ | 3.61▲ | 3.07▲ | 4.40▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.043▼ | 0.052▲ | 0.185▲ |
| RSI | 30.784▼ | 25.882▼ | 31.071▼ | 58.841▲ | 51.034▲ |
| STOCH | 5.128▼ | 15.217▼ | 8.969▼ | 72.880 | 53.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.049 | -29.918 |
| CCI | -89.323 | -115.147▼ | -93.676 | 23.861 | 87.195 |
| ▼ GAP | $OPRT Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.82 | 3.885 | 3.76 | 3.76 | 135,392 |
| 15/05/24 | 4.33 | 4.33 | 3.80 | 3.92 | 240,167 |
| 14/05/24 | 4.32 | 4.48 | 4.21 | 4.23 | 335,980 |
| 13/05/24 | 4.43 | 4.49 | 4.33 | 4.365 | 348,108 |
| 10/05/24 | 4.00 | 4.43 | 3.71 | 4.42 | 826,951 |
| 09/05/24 | 3.66 | 3.77 | 3.63 | 3.66 | 378,810 |
| 08/05/24 | 3.58 | 3.75 | 3.50 | 3.64 | 236,579 |
| 07/05/24 | 3.61 | 3.705 | 3.55 | 3.65 | 310,116 |
| 06/05/24 | 3.54 | 3.71 | 3.50 | 3.60 | 201,669 |
| 03/05/24 | 3.29 | 3.58 | 3.20 | 3.51 | 489,693 |
|
|
||||
|
|
||||
|
|