| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.30▲ | 4.34▲ | 4.31▲ |
| MA10 | 4.30▲ | 4.30▲ | 4.30▲ | 4.32▲ | 4.28▲ |
| MA20 | 4.22▲ | 4.23▲ | 4.24▲ | 4.27▲ | 4.35▲ |
| MA50 | 4.22▲ | 4.25▲ | 4.26▲ | 4.26▲ | 3.68▲ |
| MA100 | 4.28▲ | 4.36▲ | 4.36▲ | 4.30▲ | 3.78▲ |
| MA200 | 4.00▲ | 3.88▲ | 3.80▲ | 3.76▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.015▲ | 0.014▲ | -0.036▼ |
| RSI | 57.217▲ | 56.100▲ | 55.755▲ | 55.568▲ | 57.600▲ |
| STOCH | 53.431 | 53.431 | 53.431 | 58.100 | 55.492 |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -28.072 | -33.099 |
| CCI | 86.275 | 86.275 | 86.275 | 81.872 | 69.930 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 09:14 AM
The Company had net earnings of $2.377 million for the 1st quarter ended March 31, 2024, compared with net earnings of $1.153 million for the 1st quarter ended March 31, 2023, an increase of 106%; in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.365 | 4.365 | 4.365 | 4.365 | 14,885 |
| 15/05/24 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 447 |
| 14/05/24 | 4.39 | 4.40 | 4.335 | 4.335 | 12,306 |
| 10/05/24 | 4.35 | 4.35 | 4.30 | 4.30 | 865 |
| 09/05/24 | 4.39 | 4.3933 | 4.30 | 4.30 | 2,124 |
| 08/05/24 | 4.37 | 4.39 | 4.29 | 4.29 | 7,148 |
| 07/05/24 | 4.3643 | 4.3999 | 4.22 | 4.22 | 3,865 |
| 06/05/24 | 4.35 | 4.40 | 4.26 | 4.26 | 12,289 |
| 03/05/24 | 4.325 | 4.4372 | 4.325 | 4.4372 | 426 |
| 02/05/24 | 4.18 | 4.355 | 4.18 | 4.31 | 8,400 |
|
|
||||
|
|
||||
|
|