| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▼ | 1.42▲ | 1.24▲ |
| MA10 | 1.47▼ | 1.49▼ | 1.48▼ | 1.35▲ | 1.16▲ |
| MA20 | 1.40▲ | 1.32▲ | 1.29▲ | 1.21▲ | 1.08▲ |
| MA50 | 1.20▲ | 1.16▲ | 1.14▲ | 1.12▲ | 1.26▲ |
| MA100 | 1.12▲ | 1.11▲ | 1.11▲ | 1.07▲ | 1.70▼ |
| MA200 | 1.23▲ | 1.23▲ | 1.20▲ | 1.17▲ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | -0.004▼ | 0.040▲ | 0.066▲ |
| RSI | 54.059▲ | 56.009▲ | 56.387▲ | 71.818▲ | 68.016▲ |
| STOCH | 15.171▼ | 24.834 | 29.936 | 52.195 | 55.772 |
| WILL %R | -82.927▼ | -60.714 | -50.746 | -25.974 | -21.978▲ |
| CCI | -79.851 | -21.675 | -4.531 | 120.612▲ | 240.645▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.51 | 1.5999 | 1.4942 | 1.58 | 27,344 |
| 14/05/24 | 1.47 | 1.4795 | 1.37 | 1.479 | 29,888 |
| 13/05/24 | 1.41 | 1.41 | 1.41 | 1.41 | 2,084 |
| 10/05/24 | 1.54 | 1.548 | 1.29 | 1.33 | 41,768 |
| 09/05/24 | 1.55 | 1.6507 | 1.26 | 1.295 | 108,677 |
| 08/05/24 | 1.34 | 1.78 | 1.33 | 1.54 | 303,538 |
| 07/05/24 | 1.22 | 1.3399 | 1.22 | 1.27 | 14,702 |
| 06/05/24 | 1.2001 | 1.29 | 1.2001 | 1.25 | 26,952 |
| 03/05/24 | 1.16 | 1.22 | 1.15 | 1.18 | 21,187 |
| 02/05/24 | 1.15 | 1.20 | 1.1481 | 1.17 | 18,783 |
|
|
||||
|
|
||||
|
|