| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.36▲ | 4.34▲ | 4.39▲ | 5.12▼ |
| MA10 | 4.35▲ | 4.32▲ | 4.29▲ | 4.51▼ | 5.13▼ |
| MA20 | 4.31▲ | 4.25▲ | 4.24▲ | 4.97▼ | 8.18▼ |
| MA50 | 4.25▲ | 4.43▼ | 4.49▼ | 5.17▼ | N/A |
| MA100 | 4.45▼ | 4.62▼ | 4.76▼ | 8.83▼ | N/A |
| MA200 | 4.67▼ | 5.15▼ | 5.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.038▲ | -0.040▼ | 0.558▲ |
| RSI | 65.566▲ | 57.041▲ | 53.201▲ | 40.128▼ | 27.117▼ |
| STOCH | 82.998▲ | 90.865▲ | 88.280▲ | 15.103▼ | 16.892▼ |
| WILL %R | -3.333▲ | -2.128▲ | -1.818▲ | -83.230▼ | -96.085▼ |
| CCI | 97.864 | 111.594▲ | 122.009▲ | -92.527 | -90.790 |
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence (AI) revolution. Its GPUs (graphics processing units) have become synonymous with cutting-edge AI-enabled applications, powering ...
|
|
Friday, May 17, 2024 05:20 AM
Insider Monkey recently analyzed billionaire Druckenmiller’s latest Q1’2024 portfolio to see which AI stocks the billionaire was buying. NVIDIA Corp (NASDAQ:NVDA) is part of the 10 Best AI stocks to ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.22 | 4.45 | 4.19 | 4.39 | 4,792,737 |
| 16/05/24 | 4.185 | 4.23 | 4.12 | 4.21 | 4,998,729 |
| 15/05/24 | 4.40 | 4.49 | 4.1701 | 4.20 | 6,357,743 |
| 14/05/24 | 4.69 | 4.76 | 4.49 | 4.52 | 4,056,410 |
| 13/05/24 | 4.785 | 4.785 | 4.615 | 4.62 | 4,438,622 |
| 10/05/24 | 4.64 | 4.7497 | 4.501 | 4.67 | 5,028,240 |
| 09/05/24 | 4.60 | 4.8411 | 4.56 | 4.80 | 7,814,626 |
| 08/05/24 | 4.74 | 4.74 | 4.54 | 4.61 | 5,546,086 |
| 07/05/24 | 4.55 | 4.7599 | 4.49 | 4.60 | 8,630,585 |
| 06/05/24 | 4.76 | 4.7812 | 4.45 | 4.46 | 6,523,194 |
|
|
||||
|
|
||||
|
|