| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.99▼ | 3.99▼ | 3.98▼ | 4.07▼ |
| MA10 | 4.10▼ | 4.13▼ | 4.13▼ | 4.12▼ | 4.12▼ |
| MA20 | 4.21▼ | 4.23▼ | 4.21▼ | 4.15▼ | 4.83▼ |
| MA50 | 3.95▼ | 4.03▼ | 4.06▼ | 4.18▼ | 4.63▼ |
| MA100 | 4.17▼ | 4.52▼ | 4.61▼ | 4.84▼ | 8.71▼ |
| MA200 | 4.87▼ | 4.84▼ | 5.04▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.052▼ | -0.047▼ | -0.020▼ | -0.086▼ |
| RSI | 42.905▼ | 43.060▼ | 43.622▼ | 45.244▼ | 42.705▼ |
| STOCH | 14.664▼ | 9.913▼ | 9.913▼ | 19.805▼ | 31.117 |
| WILL %R | -94.118▼ | -94.545▼ | -94.545▼ | -75.342▼ | -75.410▼ |
| CCI | -105.510▼ | -105.980▼ | -105.980▼ | -97.595 | -70.088 |
| MA | $OWLT Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.04 | 4.1601 | 3.90 | 3.95 | 14,804 |
| 16/05/24 | 4.04 | 4.04 | 4.04 | 4.04 | 762 |
| 15/05/24 | 3.95 | 4.1755 | 3.77 | 3.83 | 22,523 |
| 14/05/24 | 4.00 | 4.1061 | 3.93 | 3.95 | 24,651 |
| 13/05/24 | 4.07 | 4.15 | 4.07 | 4.15 | 13,584 |
| 10/05/24 | 4.28 | 4.4999 | 4.17 | 4.17 | 20,754 |
| 09/05/24 | 4.22 | 4.40 | 4.22 | 4.30 | 11,091 |
| 08/05/24 | 4.18 | 4.4823 | 4.11 | 4.30 | 10,034 |
| 07/05/24 | 4.06 | 4.36 | 4.06 | 4.10 | 9,845 |
| 06/05/24 | 4.20 | 4.50 | 4.12 | 4.45 | 15,639 |
|
|
||||
|
|
||||
|
|