| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▲ | 1.22▲ | 1.18▲ | 1.19▲ |
| MA10 | 1.23▼ | 1.22▲ | 1.21▲ | 1.27▼ | 1.39▼ |
| MA20 | 1.23▼ | 1.20▲ | 1.17▲ | 1.24▼ | 1.58▼ |
| MA50 | 1.21▲ | 1.17▲ | 1.26▼ | 1.48▼ | 2.20▼ |
| MA100 | 1.18▲ | 1.26▼ | 1.26▼ | 1.65▼ | 3.06▼ |
| MA200 | 1.17▲ | 1.26▼ | 1.26▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.013▲ | 0.007▲ | -0.022▼ |
| RSI | 54.086▲ | 58.723▲ | 55.084▲ | 45.084▼ | 39.009▼ |
| STOCH | 16.667▼ | 77.153 | 73.472 | 30.840 | 11.274▼ |
| WILL %R | -100.000▼ | -31.250 | -16.667▲ | -62.651 | -83.945▼ |
| CCI | -46.667 | 58.333 | 84.633 | -66.192 | -87.444 |
|
Wednesday, May 15, 2024 10:27 AM
Chardan Capital Markets raised the price target for the Energy Vault Holdings Inc (NYSE:NRGV) stock from “a Buy” to “a Sell”. The rating was released on April 08, 2024, according to finviz. We ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 04:19 AM
Chardan Capital Markets raised the price target for the Energy Vault Holdings Inc (NYSE:NRGV) stock from “a Buy” to “a Sell”. The rating was released on April 08, 2024, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.23 | 1.23 | 1.17 | 1.225 | 191,438 |
| 14/05/24 | 1.15 | 1.25 | 1.135 | 1.24 | 566,537 |
| 13/05/24 | 1.14 | 1.165 | 1.07 | 1.105 | 688,227 |
| 10/05/24 | 1.21 | 1.28 | 1.11 | 1.12 | 522,892 |
| 09/05/24 | 1.40 | 1.48 | 1.15 | 1.20 | 1,334,976 |
| 08/05/24 | 1.36 | 1.44 | 1.33 | 1.43 | 763,548 |
| 07/05/24 | 1.48 | 1.48 | 1.33 | 1.39 | 847,634 |
| 06/05/24 | 1.31 | 1.485 | 1.28 | 1.46 | 995,953 |
| 03/05/24 | 1.28 | 1.2925 | 1.20 | 1.27 | 813,881 |
| 02/05/24 | 1.28 | 1.28 | 1.24 | 1.26 | 696,734 |
|
|
||||
|
|
||||
|
|