| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.95▼ | 2.85▼ |
| MA10 | 2.84▼ | 2.84▼ | 2.87▼ | 2.90▼ | 2.75▲ |
| MA20 | 2.84▼ | 2.88▼ | 2.93▼ | 2.85▼ | 3.16▼ |
| MA50 | 2.89▼ | 2.97▼ | 2.98▼ | 2.77▲ | 2.89▼ |
| MA100 | 2.96▼ | 2.95▼ | 2.85▼ | 3.29▼ | 2.63▲ |
| MA200 | 2.97▼ | 2.86▼ | 2.91▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.011▼ | 0.010▲ | -0.055▼ |
| RSI | 39.531▼ | 32.804▼ | 29.910▼ | 48.302▼ | 47.299▼ |
| STOCH | 48.016 | 10.801▼ | 10.278▼ | 63.393 | 42.048 |
| WILL %R | -85.714▼ | -93.750▼ | -96.970▼ | -60.870 | -69.032 |
| CCI | 5.922 | -65.027 | -92.208 | -4.779 | -6.961 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.895 | 2.895 | 2.825 | 2.83 | 186,967 |
| 15/05/24 | 2.99 | 2.99 | 2.86 | 2.88 | 173,870 |
| 14/05/24 | 3.03 | 3.08 | 2.96 | 2.96 | 163,111 |
| 13/05/24 | 3.00 | 3.08 | 2.995 | 3.06 | 342,161 |
| 10/05/24 | 3.18 | 3.18 | 3.01 | 3.01 | 229,403 |
| 09/05/24 | 3.02 | 3.16 | 2.96 | 3.10 | 396,236 |
| 08/05/24 | 3.00 | 3.16 | 2.84 | 3.02 | 543,865 |
| 07/05/24 | 2.70 | 2.90 | 2.665 | 2.70 | 224,159 |
| 06/05/24 | 2.75 | 2.78 | 2.63 | 2.68 | 169,960 |
| 03/05/24 | 2.85 | 2.87 | 2.73 | 2.76 | 48,897 |
|
|
||||
|
|
||||
|
|