Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| STXS | 2.10▲ | +0.025 (+1.20%) | 2.11 | 2.08 | 316,585 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| SUP | 3.65▼ | -0.055 (-1.48%) | 3.74 | 3.62 | 31,617 |
| SURG | 4.215▲ | +0.165 (+4.07%) | 4.37 | 4.1427 | 252,536 |
| SVM | 3.96▲ | +0.295 (+8.05%) | 3.96 | 3.75 | 3,213,222 |
| SVRA | 4.48▼ | -0.235 (-4.98%) | 4.82 | 4.45 | 827,427 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SWIM | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.82 | 127,414 |
| SXTC | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.10 | 1,920,778 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| TAIT | 2.97▲ | +0.05 (+1.71%) | 3.0599 | 2.90 | 14,853 |
| TALK | 2.75▼ | -0.065 (-2.31%) | 2.81 | 2.68 | 717,869 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| TEF | 4.46▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 565,997 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| TFFP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.11 | 16,762 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| TGL | 4.68▲ | +0.13 (+2.86%) | 4.93 | 4.639 | 29,209 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| TIRX | 2.92▲ | +0.11 (+3.91%) | 3.15 | 2.72 | 321,716 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| TLPH | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.08 | 41,841 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| TLS | 3.67▲ | +0.10 (+2.80%) | 3.748 | 3.515 | 291,386 |
| TMC | 1.38▼ | -0.02 (-1.43%) | 1.4389 | 1.38 | 1,068,472 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| TOP | 2.70▲ | +0.085 (+3.25%) | 2.85 | 2.6088 | 291,559 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| TPCS | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.91 | 4,299 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| TPST | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.12 | 317,970 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| TRUE | 3.01▲ | +0.145 (+5.06%) | 3.02 | 2.86 | 186,122 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| TSE | 3.53▲ | +0.12 (+3.52%) | 3.58 | 3.38 | 412,165 |
| TSHA | 3.09▼ | -0.04 (-1.28%) | 3.1369 | 2.96 | 970,609 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSVT | 4.80▼ | -0.21 (-4.19%) | 5.03 | 4.70 | 240,080 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TV | 3.31▲ | +0.005 (+0.15%) | 3.33 | 3.23 | 1,058,086 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| TWKS | 3.21▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 434,844 |
| TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| UBX | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 53,840 |
| UCL | 1.5555▼ | -0.0345 (-2.17%) | 1.5764 | 1.5359 | 1,902 |
| UGP | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.825 | 1,195,435 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| ULY | 2.42▲ | +0.11 (+4.76%) | 2.55 | 2.345 | 58,360 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| UNCY | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.01 | 220,497 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| UONE | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.11 | 83,296 |
| UONEK | 1.80▼ | -0.02 (-1.10%) | 1.8647 | 1.7801 | 38,964 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| UPC | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.31 | 14,726 |
| UPLD | 2.78▼ | -0.075 (-2.63%) | 2.92 | 2.775 | 168,219 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| USEG | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 19,375 |
| USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| UUU | 1.4867▲ | +0.0067 (+0.45%) | 1.50 | 1.48 | 2,807 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |