| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.26▲ | 2.26▲ | 2.23▲ |
| MA10 | 2.24▲ | 2.25▲ | 2.25▲ | 2.23▲ | 2.35▲ |
| MA20 | 2.23▲ | 2.23▲ | 2.23▲ | 2.21▲ | 2.36▲ |
| MA50 | 2.36▼ | 2.37▼ | 2.37▼ | 2.36▲ | 2.21▲ |
| MA100 | 2.60▼ | 2.56▼ | 2.52▼ | 2.35▲ | 1.89▲ |
| MA200 | 2.47▼ | 2.37▼ | 2.30▼ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.022▲ | 0.024▲ | -0.033▼ |
| RSI | 52.089▲ | 51.406▲ | 51.161▲ | 59.892▲ | 52.920▲ |
| STOCH | 69.048 | 74.167 | 74.167 | 48.758 | 23.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.036▲ | -66.810 |
| CCI | 129.279▲ | 135.994▲ | 135.994▲ | 215.579▲ | -14.389 |
|
Thursday, May 16, 2024 11:00 PM
NEXGEL, Inc. (NASDAQ: NXGL), announced this week its acquisition of Silly George, an international beauty company known for its innovative eye and eyelash products. The deal, valued ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.25 | 2.4399 | 2.21 | 2.365 | 34,242 |
| 16/05/24 | 2.29 | 2.29 | 2.29 | 2.29 | 48,372 |
| 15/05/24 | 2.21 | 2.2899 | 2.2099 | 2.229 | 20,097 |
| 14/05/24 | 2.35 | 2.35 | 2.20 | 2.20 | 18,003 |
| 13/05/24 | 2.26 | 2.26 | 2.21 | 2.21 | 4,804 |
| 10/05/24 | 2.32 | 2.32 | 2.197 | 2.197 | 8,714 |
| 09/05/24 | 2.202 | 2.255 | 2.20 | 2.23 | 7,104 |
| 08/05/24 | 2.20 | 2.2101 | 2.20 | 2.21 | 4,573 |
| 07/05/24 | 2.25 | 2.36 | 2.20 | 2.21 | 9,310 |
| 06/05/24 | 2.13 | 2.22 | 2.13 | 2.20 | 36,743 |
|
|
||||
|
|
||||
|
|