Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 4.41▼ | -0.085 (-1.89%) | 4.545 | 4.37 | 121,302 |
| DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
| DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| DSTL | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.47 | 116,413 |
| DTCK | 1.02▲ | +0.005 (+0.49%) | 1.04 | 0.99 | 99,286 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
| DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| DUHP | 31.35▲ | +0.02 (+0.06%) | 31.38 | 31.23 | 658,186 |
| DUOL | 179.14▲ | +2.96 (+1.68%) | 179.88 | 175.64 | 794,736 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| DWAS | 88.22▼ | -0.20 (-0.23%) | 88.54 | 87.90 | 55,747 |
| DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| DXPE | 51.11▲ | +0.08 (+0.16%) | 51.83 | 50.9618 | 92,383 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| DYNF | 45.17▲ | +0.065 (+0.14%) | 45.18 | 44.99 | 593,611 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
| EAST | 0.9734▼ | -0.0616 (-5.95%) | 1.0499 | 0.96 | 123,041 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
| EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| EBLU | 48.6022▼ | -0.0028 (-0.01%) | 48.6022 | 48.40 | 2,228 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| EBS | 5.55▲ | +0.275 (+5.21%) | 5.88 | 5.27 | 2,484,981 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ECO | 34.93▲ | +0.06 (+0.17%) | 35.50 | 34.84 | 37,296 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| EDC | 35.76▲ | +0.345 (+0.97%) | 35.9386 | 35.2493 | 57,864 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDF | 5.37▲ | +0.005 (+0.09%) | 5.41 | 5.36 | 46,800 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| EDN | 18.97▼ | -0.38 (-1.96%) | 19.47 | 18.71 | 84,359 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| EDV | 72.67▼ | -0.61 (-0.83%) | 73.06 | 72.55 | 332,600 |
| EE | 18.65▲ | +0.01 (+0.05%) | 19.00 | 18.63 | 118,805 |
| EEFT | 115.49▲ | +0.265 (+0.23%) | 115.83 | 114.765 | 227,735 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| EGP | 165.87▼ | -0.965 (-0.58%) | 166.74 | 165.58 | 152,024 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| EHAB | 8.25▼ | -0.10 (-1.20%) | 8.46 | 8.185 | 739,317 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| EIS | 61.2512▼ | -0.2088 (-0.34%) | 61.46 | 61.00 | 7,922 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| ELF | 158.45▼ | -3.82 (-2.35%) | 164.98 | 157.66 | 1,372,445 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| ELYM | 8.25▲ | +0.07 (+0.86%) | 8.61 | 7.7643 | 318,649 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |