| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.59▲ | 12.59▲ | 12.64▼ | 12.43▲ |
| MA10 | 12.60▼ | 12.57▲ | 12.56▲ | 12.63▼ | 12.49▲ |
| MA20 | 12.57▲ | 12.59▲ | 12.61▼ | 12.44▲ | 12.52▲ |
| MA50 | 12.61▼ | 12.64▼ | 12.63▼ | 12.49▲ | 12.07▲ |
| MA100 | 12.64▼ | 12.63▼ | 12.53▲ | 12.49▲ | 11.94▲ |
| MA200 | 12.64▼ | 12.47▲ | 12.37▲ | 12.08▲ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.001▲ | 0.026▲ | -0.029▼ |
| RSI | 52.859▲ | 49.172▼ | 48.645▼ | 55.430▲ | 55.067▲ |
| STOCH | 81.844▲ | 72.010 | 53.230 | 64.421 | 46.838 |
| WILL %R | -22.222▲ | -20.000▲ | -52.941 | -28.571 | -33.333 |
| CCI | 48.533 | 98.246 | 37.219 | 18.486 | 29.923 |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.58 | 12.62 | 12.53 | 12.59 | 255,200 |
| 16/05/24 | 12.64 | 12.655 | 12.52 | 12.53 | 382,568 |
| 15/05/24 | 12.64 | 12.70 | 12.62 | 12.70 | 317,000 |
| 14/05/24 | 12.70 | 12.75 | 12.66 | 12.68 | 383,600 |
| 13/05/24 | 12.68 | 12.72 | 12.635 | 12.70 | 466,913 |
| 10/05/24 | 12.69 | 12.74 | 12.61 | 12.68 | 340,700 |
| 09/05/24 | 12.64 | 12.64 | 12.57 | 12.61 | 357,700 |
| 08/05/24 | 12.57 | 12.66 | 12.55 | 12.60 | 541,500 |
| 07/05/24 | 12.65 | 12.70 | 12.52 | 12.57 | 395,500 |
| 06/05/24 | 12.60 | 12.67 | 12.53 | 12.61 | 447,600 |
|
|
||||
|
|
||||
|
|