| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.71▲ | 24.71▲ | 24.81▲ | 23.75▲ |
| MA10 | 24.71▲ | 24.63▲ | 24.63▲ | 24.62▲ | 23.62▲ |
| MA20 | 24.04▲ | 24.02▲ | 24.02▲ | 23.88▲ | 22.55▲ |
| MA50 | 23.81▲ | 23.70▲ | 23.59▲ | 23.55▲ | 20.32▲ |
| MA100 | 22.49▲ | 22.25▲ | 22.08▲ | 22.40▲ | 18.81▲ |
| MA200 | 20.58▲ | 20.23▲ | 19.96▲ | 20.54▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.079▲ | 0.071▲ | 0.108▲ | 0.083▲ |
| RSI | 62.039▲ | 61.929▲ | 62.001▲ | 64.977▲ | 68.330▲ |
| STOCH | 89.602▲ | 91.562▲ | 91.562▲ | 90.519▲ | 67.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.620▲ | -4.258▲ |
| CCI | 70.659 | 73.044 | 73.044 | 82.339 | 155.331▲ |
| CDL | $EBIZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:28 AM
Investors can gain exposure to JD.com via Invesco Golden Dragon China ETF (NASDAQ:PGJ) and Global X E-Commerce ETF (NASDAQ:EBIZ). Price Action: JD shares traded higher by 4.43% at $35.10 in the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.945 | 25.0939 | 24.9076 | 24.92 | 2,739 |
| 16/05/24 | 24.93 | 24.93 | 24.93 | 24.93 | 3,377 |
| 15/05/24 | 24.88 | 24.88 | 24.76 | 24.83 | 4,285 |
| 14/05/24 | 24.67 | 24.75 | 24.60 | 24.74 | 4,818 |
| 13/05/24 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 10/05/24 | 24.43 | 24.80 | 24.21 | 24.24 | 5,999 |
| 09/05/24 | 24.14 | 24.45 | 24.11 | 24.45 | 5,310 |
| 08/05/24 | 23.96 | 24.06 | 23.812 | 24.06 | 4,614 |
| 07/05/24 | 24.67 | 24.76 | 24.5189 | 24.52 | 27,581 |
| 06/05/24 | 24.76 | 24.89 | 24.71 | 24.88 | 59,734 |
|
|
||||
|
|
||||
|
|