Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

26.0198 ▲ +0.0198 (+0.08%)
Open: 25.96 Vol: 4.67K Day's range: 25.96 - 26.06 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▲ 26.00▲ 25.97▲ 25.87▲ 25.37▲
MA10 25.96▲ 25.87▲ 25.83▲ 25.71▲ 25.20▲
MA20 25.80▲ 25.74▲ 25.70▲ 25.41▲ 24.96▲
MA50 25.62▲ 25.55▲ 25.46▲ 25.19▲ 24.70▲
MA100 25.31▲ 25.28▲ 25.25▲ 24.94▲ 24.04▲
MA200 25.22▲ 25.16▲ 25.05▲ 24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.030▲ 0.029▲ 0.066▲ 0.086▲
RSI 71.986▲ 76.319▲ 75.972▲ 76.363▲ 68.996▲
STOCH 95.960▲ 100.000▲ 100.000▲ 92.895▲ 60.870    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.865▲ -2.466▲
CCI 85.599     110.725▲ 127.063▲ 142.906▲ 225.530▲
Latest Filters Detected On EAPR
▲ RSI&MOM $EAPR Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $EAPR Overbought RSI + Stochastic Set Alert
▲ BREAK $EAPR Price Breaks 60 Days High Set Alert
▲ BREAK $EAPR Price Breaks 30 Days High Set Alert
▲ BREAK $EAPR Price Breaks 20 Days High Set Alert
▲ BREAK $EAPR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties Q1: Portfolio Restructuring And Cooling Inflation Should Give This REIT A Higher Valuation (Rating Upgrade)
Friday, May 17, 2024 06:00 AM
Due to portfolio restructuring, I think EPR Properties offers investors opportunity to buy and hold a quality monthly paying REIT. Find out why EPR stock is a Buy.
This Is a Much Safer Way to Invest in the Success of AMC Stock
Wednesday, May 15, 2024 09:00 AM
AMC (NYSE:AMC) stock is back in the news as Roaring Kitty returned to social media, igniting rallies in the stocks that led the last "meme stock mania," including AMC and GameStop (NYSE:GME). However, ...
3 Magnificent Stocks to Buy That Are Near 52-Week Lows
Wednesday, May 15, 2024 03:11 AM
Several top-notch REITs, including Agree Realty (NYSE: ADC), Prologis (NYSE: PLD), and EPR Properties (NYSE: EPR), are currently trading near 52-week lows. That makes them look like great buys, given ...
EAPR historical stock data
date open high low close volume
17/05/24 25.96 26.06 25.96 26.0198 4,667
16/05/24 25.99 26.00 25.91 26.00 10,094
15/05/24 25.807 25.95 25.807 25.91 4,194
14/05/24 25.74 25.80 25.72 25.7535 9,190
13/05/24 25.66 25.66 25.66 25.66 2,437
10/05/24 25.70 25.70 25.54 25.5922 8,197
09/05/24 25.5146 25.59 25.49 25.5651 11,107
08/05/24 25.3901 25.54 25.3901 25.5101 10,090
07/05/24 25.57 25.57 25.4701 25.56 13,812
06/05/24 25.5836 25.62 25.53 25.5679 56,214
Quote Details
52wk Low:23.55
52wk High:26.06
Vol:4.67K
Avg Vol(3m):614.6K
1Y Chng:+6.48%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00