| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▼ | 35.72▲ | 35.63▲ | 34.77▲ | 31.70▲ |
| MA10 | 35.60▲ | 35.49▲ | 35.32▲ | 33.69▲ | 30.84▲ |
| MA20 | 34.91▲ | 34.72▲ | 34.42▲ | 31.83▲ | 29.59▲ |
| MA50 | 33.53▲ | 33.17▲ | 32.70▲ | 30.73▲ | 28.96▲ |
| MA100 | 31.57▲ | 31.18▲ | 31.14▲ | 29.42▲ | 30.23▲ |
| MA200 | 30.90▲ | 30.82▲ | 30.60▲ | 28.19▲ | 54.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.056▲ | 0.446▲ | 0.590▲ |
| RSI | 79.149▲ | 79.798▲ | 81.473▲ | 74.721▲ | 66.658▲ |
| STOCH | 83.780▲ | 90.503▲ | 92.997▲ | 95.896▲ | 66.018 |
| WILL %R | -12.409▲ | -8.374▲ | -7.473▲ | -2.796▲ | -1.956▲ |
| CCI | 78.678 | 79.217 | 88.371 | 142.227▲ | 245.245▲ |
| ▲ RSI&MOM | $EDC Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EDC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EDC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 05:14 AM
EDINBURGH, United Kingdom, May 16, 2024 (GLOBE NEWSWIRE) -- Boralex Inc. (“Boralex” or the “Company”) (TSX: BLX) is pleased to announce the long-term financing of its largest project in Europe, the ...
|
|
Wednesday, May 15, 2024 10:00 PM
May 16, 2024 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company ... Executive Director of the Mount Pleasant Economic Development Corp. "Local Bounti's commitment to ...
|
|
Wednesday, May 15, 2024 08:21 PM
Qiskit now refined as a comprehensive quantum software stack, focused on performance and stability to fully harness the power of utility-scale quantum hardware, and enable users to run increasingly mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 35.40 | 35.9386 | 35.2493 | 35.76 | 57,864 |
| 16/05/24 | 35.35 | 35.46 | 35.35 | 35.415 | 28,503 |
| 15/05/24 | 34.76 | 35.13 | 34.3001 | 35.13 | 63,113 |
| 14/05/24 | 33.56 | 34.0995 | 33.55 | 34.00 | 47,378 |
| 13/05/24 | 33.70 | 33.70 | 33.54 | 33.56 | 58,932 |
| 10/05/24 | 33.22 | 33.3099 | 32.66 | 32.82 | 97,726 |
| 09/05/24 | 32.30 | 32.65 | 32.05 | 32.65 | 49,146 |
| 08/05/24 | 31.66 | 32.35 | 31.66 | 32.26 | 57,644 |
| 07/05/24 | 32.41 | 32.57 | 32.2256 | 32.31 | 62,717 |
| 06/05/24 | 32.86 | 32.955 | 32.665 | 32.955 | 70,786 |
|
|
||||
|
|
||||
|
|