| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▼ | 48.19▼ | 48.19▼ | 47.90▼ | 47.68▼ |
| MA10 | 48.34▼ | 48.33▼ | 48.33▼ | 47.63▼ | 46.11▲ |
| MA20 | 47.92▼ | 47.81▲ | 47.82▲ | 47.76▼ | 45.56▲ |
| MA50 | 46.36▲ | 46.24▲ | 46.22▲ | 45.98▲ | 41.73▲ |
| MA100 | 45.07▲ | 44.15▲ | 44.08▲ | 45.08▲ | 39.04▲ |
| MA200 | 41.47▲ | 39.88▲ | 39.38▲ | 41.62▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.124▼ | -0.127▼ | -0.156▼ | 0.017▲ |
| RSI | 52.265▲ | 53.302▲ | 53.493▲ | 45.975▼ | 57.032▲ |
| STOCH | 39.264 | 42.541 | 42.541 | 69.736 | 85.286▲ |
| WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -84.132▼ | -35.373 |
| CCI | -76.172 | -75.493 | -75.493 | -131.780▼ | 36.011 |
|
Monday, June 10, 2024 05:12 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, June 10, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, June 10, 2024 03:05 AM
The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. The company operates through two segments, The New York Times Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/24 | 46.40 | 46.5359 | 46.40 | 46.5359 | 484 |
| 10/06/24 | 47.14 | 47.66 | 47.14 | 47.66 | 200 |
| 07/06/24 | 47.95 | 48.05 | 47.87 | 47.99 | 1,900 |
| 06/06/24 | 48.45 | 48.89 | 48.45 | 48.8424 | 3,807 |
| 05/06/24 | 48.05 | 48.4593 | 48.05 | 48.4593 | 988 |
| 04/06/24 | 47.9392 | 47.9392 | 47.9392 | 47.9392 | 329 |
| 03/06/24 | 48.1268 | 48.1268 | 47.68 | 48.047 | 36,507 |
| 31/05/24 | 47.18 | 47.90 | 47.033 | 47.90 | 5,849 |
| 30/05/24 | 46.78 | 46.8713 | 46.78 | 46.8713 | 303 |
| 29/05/24 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 28 |
|
|
||||
|
|
||||
|
|