| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.48▲ | 42.36▲ | 42.19▲ | 41.04▲ |
| MA10 | 42.14▲ | 42.14▲ | 42.08▲ | 41.82▲ | 41.23▲ |
| MA20 | 41.64▲ | 41.63▲ | 41.50▲ | 40.81▲ | 41.20▲ |
| MA50 | 41.28▲ | 41.39▲ | 41.38▲ | 41.28▲ | 39.06▲ |
| MA100 | 41.49▲ | 41.37▲ | 41.32▲ | 41.13▲ | 37.14▲ |
| MA200 | 40.31▲ | 39.48▲ | 39.26▲ | 38.90▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.144▲ | 0.151▲ | 0.262▲ | -0.076▼ |
| RSI | 69.413▲ | 67.321▲ | 67.312▲ | 66.883▲ | 60.905▲ |
| STOCH | 99.330▲ | 99.330▲ | 90.678▲ | 91.922▲ | 47.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.546▲ |
| CCI | 129.173▲ | 129.173▲ | 132.410▲ | 127.612▲ | 106.637▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 01:58 AM
Detailed price information for Alps Disruptive Technologies ETF (DTEC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 42.66 | 42.7928 | 42.49 | 42.7928 | 4,681 |
| 14/05/24 | 42.19 | 42.32 | 42.06 | 42.28 | 8,192 |
| 13/05/24 | 42.065 | 42.065 | 42.065 | 42.065 | 2,709 |
| 10/05/24 | 42.08 | 42.08 | 41.82 | 41.8688 | 1,992 |
| 09/05/24 | 41.7789 | 41.9241 | 41.7607 | 41.9241 | 1,809 |
| 08/05/24 | 41.40 | 41.55 | 41.40 | 41.5483 | 4,933 |
| 07/05/24 | 41.81 | 42.11 | 41.77 | 41.8786 | 9,733 |
| 06/05/24 | 41.56 | 41.7068 | 41.4716 | 41.7068 | 3,862 |
| 03/05/24 | 41.27 | 41.3174 | 41.2101 | 41.3174 | 14,880 |
| 02/05/24 | 40.58 | 40.88 | 40.4211 | 40.83 | 5,708 |
|
|
||||
|
|
||||
|
|