Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| WWW | 13.46▼ | -0.085 (-0.63%) | 13.70 | 13.45 | 684,788 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| WGO | 61.72▼ | -0.525 (-0.84%) | 62.4815 | 60.96 | 498,364 |
| WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| VERI | 3.06▼ | -0.06 (-1.92%) | 3.18 | 2.97 | 652,830 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| UEIC | 11.67▼ | -0.29 (-2.42%) | 12.14 | 11.65 | 58,945 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TREE | 45.70▼ | -0.23 (-0.50%) | 46.48 | 44.84 | 88,471 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TENB | 44.00▼ | -0.25 (-0.56%) | 44.35 | 43.79 | 1,135,637 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| STNE | 14.63▼ | -0.115 (-0.78%) | 14.84 | 14.46 | 5,174,777 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| SSP | 3.14▼ | -0.105 (-3.24%) | 3.2695 | 3.08 | 958,419 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SLNG | 4.03▼ | -0.0115 (-0.28%) | 4.05 | 4.03 | 2,635 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| RRGB | 6.76▼ | -0.325 (-4.59%) | 7.06 | 6.68 | 394,292 |
| RILY | 28.41▼ | -0.12 (-0.42%) | 29.44 | 27.50 | 1,019,240 |
| RDY | 68.26▼ | -1.035 (-1.49%) | 69.18 | 68.16 | 216,784 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| RBA | 74.97▼ | -0.09 (-0.12%) | 75.33 | 74.35 | 650,859 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |
| OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
| ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| NEOV | 2.52▼ | -0.11 (-4.18%) | 2.58 | 2.45 | 112,060 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| MD | 7.74▼ | -0.045 (-0.58%) | 7.805 | 7.64 | 1,009,857 |
| MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| FORR | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.63 | 79,838 |
| FIZZ | 46.88▼ | -0.50 (-1.06%) | 47.57 | 46.69 | 132,519 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| ELVA | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.90 | 36,318 |
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| CI | 338.71▼ | -0.66 (-0.19%) | 339.36 | 334.23 | 2,010,294 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |