| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.00▲ | 6.53▼ | 6.00▲ |
| MA10 | 5.89▲ | 5.89▲ | 5.89▲ | 6.28▲ | 5.58▲ |
| MA20 | 5.55▲ | 5.55▲ | 5.56▲ | 5.91▲ | 5.53▲ |
| MA50 | 5.37▲ | 5.37▲ | 5.39▲ | 5.45▲ | 5.98▲ |
| MA100 | 5.51▲ | 5.58▲ | 5.57▲ | 5.52▲ | 7.04▼ |
| MA200 | 5.49▲ | 5.46▲ | 5.49▲ | 5.71▲ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.073▲ | 0.074▲ | 0.046▲ | 0.185▲ |
| RSI | 74.084▲ | 73.992▲ | 73.074▲ | 61.670▲ | 57.228▲ |
| STOCH | 98.826▲ | 98.826▲ | 98.826▲ | 80.901▲ | 80.379▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.472 | -16.206▲ |
| CCI | 132.912▲ | 132.912▲ | 130.671▲ | 57.689 | 174.176▲ |
| MA | $CLGN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.39 | 6.39 | 6.30 | 6.34 | 3,178 |
| 15/05/24 | 6.65 | 6.65 | 6.26 | 6.39 | 5,365 |
| 14/05/24 | 6.65 | 6.65 | 6.50 | 6.5275 | 1,713 |
| 10/05/24 | 6.628 | 6.628 | 6.628 | 6.628 | 1,707 |
| 09/05/24 | 5.96 | 6.75 | 5.9014 | 6.75 | 13,256 |
| 08/05/24 | 5.90 | 6.2419 | 5.88 | 6.24 | 5,313 |
| 07/05/24 | 5.91 | 5.915 | 5.88 | 5.915 | 5,271 |
| 06/05/24 | 5.85 | 5.9732 | 5.85 | 5.85 | 5,103 |
| 03/05/24 | 6.10 | 6.24 | 5.82 | 5.95 | 2,834 |
| 02/05/24 | 5.80 | 6.24 | 5.78 | 6.185 | 7,422 |
|
|
||||
|
|
||||
|
|