| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.46▼ | 1.46▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.48▼ | 1.48▼ | 1.45▼ |
| MA20 | 1.48▼ | 1.44▼ | 1.43▼ | 1.47▼ | 1.44▼ |
| MA50 | 1.49▼ | 1.51▼ | 1.52▼ | 1.48▼ | 1.58▼ |
| MA100 | 1.72▼ | 1.77▼ | 1.77▼ | 1.47▼ | N/A |
| MA200 | 1.94▼ | 2.01▼ | 1.73▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.011▲ | -0.005▼ | 0.003▲ |
| RSI | 46.168▼ | 46.208▼ | 46.559▼ | 43.203▼ | 46.071▼ |
| STOCH | 26.419 | 29.190 | 33.019 | 32.861 | 25.339 |
| WILL %R | -100.000▼ | -82.609▼ | -82.609▼ | -90.527▼ | -97.613▼ |
| CCI | -114.211▼ | -78.899 | -78.955 | -197.636▼ | -54.422 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.37 | 1.4199 | 1.3607 | 1.39 | 46,775 |
| 15/05/24 | 1.435 | 1.46 | 1.385 | 1.4399 | 10,440 |
| 14/05/24 | 1.4601 | 1.48 | 1.39 | 1.4599 | 45,304 |
| 10/05/24 | 1.47 | 1.4969 | 1.47 | 1.485 | 10,054 |
| 09/05/24 | 1.46 | 1.5383 | 1.43 | 1.5189 | 45,144 |
| 08/05/24 | 1.45 | 1.51 | 1.43 | 1.495 | 34,023 |
| 07/05/24 | 1.509 | 1.5099 | 1.43 | 1.47 | 15,284 |
| 06/05/24 | 1.45 | 1.5399 | 1.44 | 1.47 | 15,809 |
| 03/05/24 | 1.525 | 1.525 | 1.43 | 1.50 | 27,775 |
| 02/05/24 | 1.5884 | 1.5884 | 1.52 | 1.53 | 10,622 |
|
|
||||
|
|
||||
|
|